(P)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
P A E Ltd	32.05	31.90	144177.70 / 4439.00	37.50 / 10.00
P&g Hygiene & Health	1753.55	1765.45	2464910.20 / 1411.00	1900.00 / 665.00
Page Industries Ltd	737.55	729.10	3081645.05 / 4188.00	740.00 / 256.30
Panacea Biotec Ltd	189.65	194.15	6148073.35 / 31764.00	209.00 / 50.00
Panoramic Uni	272.45	273.40	7652450.15 / 27833.00	284.80 / 180.00
Pantaloon Dvr 'b' Class	237.20	242.55	11808.35 / 49.00	258.00 / 54.50
Pantaloon Retail (i)	351.55	354.95	67084326.90 / 189847.00	371.50 / 105.50
Paper Products Ltd	59.10	59.70	4014542.45 / 67195.00	75.45 / 27.20
Paramount Comm Ltd	15.55	15.85	958690.80 / 61268.00	17.00 / 5.60
Parekh Alum. Ltd	113.85	111.80	1474365.65 / 12908.00	128.00 / 42.60
Parekh Platinum Ltd.	7.85	7.85	13955.75 / 1804.00	10.30 / 2.45
Parsvnath Dev	108.45	109.90	20762697.80 / 189123.00	151.50 / 31.00
Patel Engineering Lt	458.80	460.30	78051781.85 / 167721.00	525.80 / 103.20
Patel Int. Log. Ltd	27.60	27.40	144314.90 / 5330.00	35.00 / 14.25
Patni Comp Sys	468.05	463.55	167795973.45 / 358523.00	518.85 / 94.00
Patspin India Ltd	8.70	8.55	80533.30 / 9092.00	9.65 / 4.55
Pba Infrastructure L	71.60	71.95	1425350.90 / 19847.00	84.20 / 20.50
Peacock Industries L	2.40	2.40	291.00 / 120.00	3.65 / 1.30
Pearl Engg Polymers	4.35	4.35	37022.50 / 8070.00	5.50 / 2.20
Pearl Polymers Ltd	10.90	10.80	129125.65 / 11672.00	13.75 / 5.55
Peninsula Land Limited	78.25	80.20	3282345.55 / 41271.00	101.25 / 17.30
Petron Engg Const Lt	220.00	221.00	378475.15 / 1722.00	236.80 / 56.10
Petronet Lng Limited	70.90	69.55	211361392.30 / 2981865.00	84.90 / 31.60
Pfizer Ltd	971.15	976.60	3790675.10 / 3888.00	1015.00 / 461.00
Philips Carbon Black	156.25	162.00	891503.35 / 5600.00	188.80 / 24.25
Phoenix Mills Ltd	176.80	182.45	11405048.80 / 62886.00	198.85 / 44.25
Pidilite Industries	194.25	194.35	5767964.35 / 29501.00	209.40 / 75.70
Pioneer Embroideries Ltd	19.70	20.30	207203.40 / 10376.00	27.20 / 8.50
Pipavav Shipyard Ltd	57.10	57.40	26249043.25 / 457886.00	61.10 / 50.10
Piramal Glass Limited	77.15	78.60	456606.00 / 5844.00	95.20 / 26.35
Piramal Healthcare Ltd	421.50	399.70	595270275.45 / 1453391.00	428.80 / 163.50
Piramal Life Sic.ltd	79.45	82.05	1191954.30 / 14930.00	95.80 / 29.60
Pitti Laminations Ltd	33.10	33.35	142167.25 / 4279.00	51.45 / 16.50
Plastiblends India Ltd	122.00	122.00	19520.00 / 160.00	143.00 / 75.25
Plethico Pharmace Limited	340.35	348.70	2607409.50 / 7569.00	375.00 / 79.00
Pnb Gilts Limited	32.35	32.80	2600348.45 / 79575.00	35.70 / 16.30
Pochiraju Ind Ltd	17.75	17.55	330746.80 / 18608.00	20.65 / 6.90
Polar Industries Ltd	5.55	5.35	339611.40 / 61550.00	8.65 / 3.25
Polaris Soft	177.10	181.25	450345097.10 / 2493580.00	192.30 / 25.20
Polyplex Corporation	180.30	173.55	1941991.90 / 10812.00	222.00 / 92.25
Ponnie Sugars (erode	103.55	105.05	532670.05 / 5106.00	114.85 / 21.50
Power Fin Corp Ltd.	268.95	265.25	322838702.80 / 1209282.00	272.00 / 112.50
Power Grid Corp. Ltd.	103.50	103.75	265045325.60 / 2556726.00	130.00 / 67.50
Power Trading	107.45	108.75	128002565.50 / 1180116.00	116.80 / 55.00
Praj Industries Ltd	90.85	92.95	147236152.60 / 1607109.00	122.70 / 45.05
Prajay Eng. Syn. Ltd.	29.35	29.45	2106858.15 / 71274.00	53.20 / 12.35
Prakash Industries L	153.10	152.75	86322768.15 / 555988.00	168.00 / 33.00
Pratibha Inds. Ltd.	284.80	289.40	21519496.30 / 74527.00	329.90 / 47.15
Precision Pipes Ltd.	65.15	65.75	265952.65 / 4043.00	69.80 / 26.05
Precision Wires Indi	74.75	77.55	25852.00 / 345.00	79.70 / 16.30
Precot Meridian Limited	102.10	101.15	289052.80 / 2850.00	104.35 / 32.00
Premier Ltd	122.00	119.85	1235978.60 / 10108.00	154.90 / 21.60
Pricol Limited	20.85	19.90	4012421.20 / 194011.00	20.90 / 5.85
Prime Focus Limited	214.90	223.80	2797437.15 / 12952.00	281.90 / 51.20
Prime Securities Lim	39.45	41.05	23614753.10 / 581686.00	51.00 / 8.70
Prism Cements Ltd	42.90	43.95	24547837.75 / 565693.00	60.40 / 15.70
Prithvi Info. Soln.	65.50	66.30	2548046.25 / 38403.00	85.00 / 30.60
Pritish Nandy Commun	32.75	32.40	4885547.45 / 148209.00	43.00 / 12.10
Provogue (india) Lim	57.20	56.35	26797169.15 / 459876.00	75.20 / 26.50
Psl Limited	151.35	154.10	11035604.05 / 72213.00	188.00 / 60.00
Psu Bank Bees	343.52	344.51	117299.10 / 341.00	410.00 / 134.00
Ptl Enterprises Ltd	16.35	17.20	183775.00 / 11107.00	23.10 / 6.35
Pudumjee Industries Ltd	19.40	21.25	120111.45 / 6143.00	23.25 / 6.90
Pudumjee Pulp & Pape	19.55	19.90	133822.20 / 6772.00	41.55 / 7.50
Punj Lloyd Limited	206.45	205.20	685891950.60 / 3300727.00	298.80 / 66.05
Punjab Chemicals & Crop	158.80	165.25	6214858.25 / 39942.00	219.90 / 108.50
Punjab Mohta Polytex	48.90	49.40	69839.75 / 1425.00	51.90 / 25.00
Punjab Nat.bank	918.25	921.30	181220510.10 / 197486.00	999.70 / 286.00
Puravankara Proj. Ltd.	93.30	94.75	8268806.60 / 87511.00	136.30 / 25.55
Pvp Ventures Limited	29.25	30.15	29030040.70 / 966575.00	60.15 / 6.00
Pvr Limited	173.40	184.50	93898496.85 / 517561.00	189.75 / 64.05
Pyramid Sai.theat. Ltd	18.20	18.40	984375.75 / 53622.00	83.00 / 13.35