(U)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Ub Engineering Ltd	108.35	109.45	2579271.45 / 23275.00	114.90 / 67.00
Ucal Fuel Systems Lt	61.90	63.05	635063.30 / 10147.00	67.50 / 23.15
Uco Bank	56.65	57.15	126098238.70 / 2220236.00	61.45 / 22.10
Uflex Limited	93.65	92.70	36829070.40 / 393300.00	105.25 / 50.10
Ultratech Cement Limited	834.50	836.30	25167793.80 / 30022.00	920.00 / 290.00
Unichem Laboratories	283.60	283.35	17243724.95 / 60431.00	288.00 / 131.00
Union Bank Of Ind	270.50	274.70	46515304.35 / 170435.00	291.50 / 115.05
Uniphos Enterprises	30.50	31.85	49368.50 / 1596.00	38.20 / 12.30
Uniply Industries Limited	8.95	8.80	33536.10 / 3766.00	11.25 / 3.70
Unitech Ltd	86.85	88.20	2737471383.35 / 31115623.00	116.65 / 24.60
United Brew. (hold.) Ltd	306.55	300.30	79684487.30 / 254155.00	326.00 / 60.10
United Breweries Ltd	190.00	183.20	219671788.55 / 1137779.00	201.00 / 63.05
United Phosphorous Ltd	157.25	159.55	83175858.35 / 522383.00	185.35 / 71.50
United Spirits Limited	1357.60	1348.60	1102384030.65 / 804165.00	1417.00 / 426.05
Unity Infraprojects Ltd	524.00	514.60	10326281.15 / 19837.00	526.90 / 68.00
Universal Cables Ltd	80.65	82.50	123652.70 / 1523.00	91.95 / 27.65
Upper Ganges Sug.	88.85	92.10	189074.60 / 2108.00	117.05 / 28.00
Usha Martin Infotech	23.60	22.45	3815845.50 / 162429.00	23.60 / 2.75
Usha Martin Ltd.	75.05	76.75	13530045.45 / 177099.00	81.50 / 18.80
Uti Gold Etf	1710.84	1782.89	35731260.75 / 20754.00	1821.00 / 1210.10
Uttam Galva Steels	117.05	117.10	8032110.80 / 68680.00	143.40 / 25.00
Uttam Sugar	59.45	60.05	718302.25 / 12003.00	80.80 / 20.30
Utv Soft. Comm. Ltd.	478.05	481.40	9901946.65 / 20696.00	519.30 / 183.00