(V)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Vaibhav Gems Ltd	22.85	22.35	133614.25 / 5941.00	32.00 / 10.45
Vakrangee Soft Limited	63.50	65.35	1506652.45 / 23137.00	76.70 / 18.50
Valecha Eng. Limited	109.75	110.60	3849045.65 / 34089.00	126.90 / 21.55
Value Industries Limited	19.10	19.00	1051790.10 / 54307.00	23.60 / 7.45
Vardhaman Acrylics L	9.80	9.85	1274722.80 / 127813.00	12.50 / 3.10
Vardhman Holdings Limited	262.00	267.05	36782.00 / 139.00	288.80 / 105.50
Vardhman Textiles Limited	196.25	194.50	23587667.50 / 117122.00	208.20 / 39.00
Varun Indus. Ltd.	137.80	139.35	5560371.30 / 40186.00	198.40 / 19.50
Varun Shipping Ltd	56.15	56.55	4772491.40 / 84140.00	70.45 / 38.00
Venky's (india) Limi	261.00	248.55	17030447.00 / 64086.00	277.90 / 56.20
Venus Remedies Limited	230.15	221.65	9100006.10 / 39673.00	314.00 / 134.05
Vesuvius India Ltd	185.60	184.45	2538644.90 / 13500.00	201.70 / 67.80
V-guard Ind Ltd.	81.45	81.95	20442673.20 / 246229.00	86.30 / 39.05
Viceroy Hotels Limited	36.85	36.90	3580008.70 / 95521.00	45.90 / 14.50
Videocon Industries	218.95	222.00	75978580.30 / 342264.00	269.95 / 81.00
Vijay Shanthi Build Ltd	36.05	36.35	395218.40 / 10968.00	42.80 / 10.10
Vijaya Bank	54.55	55.70	277185912.95 / 5017811.00	58.70 / 20.50
Vikash Metal & Power	17.75	17.45	266511.90 / 14977.00	24.30 / 4.80
Vimta Labs Limited	29.80	30.20	2606437.60 / 85291.00	42.10 / 12.55
Vinati Organics Ltd	56.80	57.45	1002007.10 / 17478.00	290.10 / 51.50
Vindhya Telelinks Lt	197.00	204.80	119719.55 / 602.00	218.45 / 52.50
Vinyl Chemicals (i) Ltd.	5.55	5.75	22179.20 / 3958.00	6.85 / 2.20
Vip Industries Ltd	139.75	146.45	4166967.50 / 29253.00	163.80 / 31.00
Visa Steel Limited	35.75	36.50	1737163.00 / 48185.00	47.20 / 15.00
Visaka Industries Li	126.50	127.10	716912.95 / 5592.00	147.20 / 32.90
Visesh Infotecnics	8.75	9.05	581602.90 / 65162.00	11.05 / 3.00
Vishal Info Tech Ltd	12.40	12.70	16113981.45 / 1275872.00	360.00 / 10.50
Vishal Retail Limited	64.70	66.20	1902636.30 / 29172.00	128.35 / 25.20
Visu International Ltd	5.25	5.25	221821.10 / 42298.00	8.05 / 3.15
Vivimed Labs Limited	132.35	132.95	7264629.80 / 54012.00	146.50 / 34.05
Vls Finance Ltd	13.80	13.85	1759174.90 / 126154.00	17.80 / 5.25
Voltamp Transformers Ltd	855.45	824.80	50939077.20 / 60150.00	916.70 / 263.30
Voltas Ltd	170.55	172.80	103447907.85 / 608750.00	181.60 / 31.10
Vst Industries Ltd	498.00	496.15	50269.85 / 100.00	559.00 / 200.00