(W)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
W.s.industries (i) Ltd.	48.75	48.35	1073867.10 / 21760.00	68.00 / 21.75
Wabco-tvs (india) Ltd	534.70	523.35	15768974.95 / 29504.00	540.00 / 101.00
Walchandnagar Indust	202.85	204.70	11165834.15 / 54417.00	259.75 / 67.65
Wanbury Limited	69.45	69.55	532168.85 / 7556.00	95.00 / 24.40
Webel-sl Eng. Ltd.	361.35	358.05	1631454.60 / 4503.00	402.80 / 44.25
Weizmann Ltd	31.85	31.00	7629.40 / 244.00	42.25 / 11.50
Welspun Guj St. Ro.	272.95	278.00	206801699.50 / 754214.00	296.30 / 45.00
Welspun India Ltd	90.70	92.90	5268604.85 / 57599.00	97.60 / 11.35
Wendt (india) Limited	620.10	620.00	224743.55 / 362.00	721.00 / 361.00
West Coast Paper Mil	68.75	71.95	7925609.85 / 112787.00	76.00 / 34.00
Wheels India Ltd	170.70	170.00	528620.10 / 3108.00	215.00 / 98.00
Williamson Magor	65.60	67.40	122981.50 / 1850.00	71.85 / 13.75
Windsor Machines Ltd	22.30	22.70	53648.25 / 2389.00	30.20 / 5.50
Winsome Yarns Ltd	14.30	14.00	36242.50 / 2525.00	20.75 / 5.60
Wipro	637.85	637.90	392376990.35 / 612628.00	664.70 / 196.50
Wire & Wireless (i) Ltd.	18.65	18.80	11689.30 / 1354.00	27.75 / 9.10
Wockhardt Limited	178.60	181.10	23983751.80 / 131686.00	205.75 / 66.50
Wwil Partly Pd Up	8.45	8.50	11689.30 / 1354.00	10.95 / 6.40
Wyeth Ltd.	771.20	759.70	2149624.10 / 2802.00	774.90 / 402.25