THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Tuesday, December 08, 2009
ePaper | Mobile/PDA Version | Audio

News
Features
Stocks
Archives
Google

Subscription

Group Sites
 
                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Monday, December 07, 2009

(Z)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
Zandu Pharma Works L9900.859844.0516905939.10 / 1700.0012798.00 / 4019.00
Zee Entertainment Ent Ltd259.80257.30203724455.55 / 790446.00275.45 / 88.00
Zee News Limited58.6558.5527680161.80 / 470658.0062.20 / 24.00
Zenith Birla (india) Ltd22.8522.70429549.45 / 18639.0029.90 / 9.80
Zenith Computers Lim21.5021.6063359.90 / 2929.0028.75 / 12.00
Zenith Infotech Limi299.50304.00560423.10 / 1843.00400.00 / 134.00
Zensar Technologies294.25296.456423805.90 / 21588.00309.40 / 66.00
Zicom Elect Sec Sys Ltd98.7599.308114210.85 / 81651.00118.25 / 51.55
Zodiac Clothing Co.422.15411.251378138.85 / 3279.00434.00 / 145.00
Zodiac Jrd-mkj Ltd23.4023.5570623.35 / 3021.0026.50 / 9.70
Zuari Industries Ltd405.65410.15823657.70 / 2037.00433.35 / 109.55
Zydus Wellness Limited256.40267.7516532300.00 / 62647.00302.00 / 195.10
Zylog Systems Ltd.364.40369.4013627654.75 / 36922.00418.00 / 60.15

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |

Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line

Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital