Business Daily from THE HINDU group of publications
Tuesday, December 15, 2009
ePaper | Mobile/PDA Version | Audio

News
Features
Stocks
Cross Currency
Shipping
Archives
Google

Subscription

Group Sites

| Top Gainers | Top Losers | Circuit Breakers| Business Line | The Hindu |
New High/Low at the NSE as on Monday, December 14, 2009


New - High
Name New
(Rs.)
Previous
(Rs.)
Etc Networks Ltd. 210.8 208
Gtl Ltd 371 370.5
Savita Oil Technol 454.75 405
Genesys Intl Corpn 197.7 195.4
Rpg Life Sciences 72.95 69.7
Ausom Enterprise L 18.3 17.55
Bosch Limited 4728 4699.95
Emami Limited 556.8 527
Rama Newspri & Pap 41.7 39.7
Cox & Kings (I) Lt 462.9 433.9
Zuari Industries L 496.4 466
Bajaj Auto Limited 1788.7 1732.3
Ncd 11.03% Cumul. 1135 1132
New - Low
Name New
(Rs.)
Previous
(Rs.)
Etc Networks Ltd. 191.2 199.9
Bhansali Eng. Poly 19 19.5
Refex Refrigerants 29.9 30.95
Hsbc Investdirect 250 252.15
Sunteck Realty Lim 505 510
Rama Newspri & Pap 37.75 39.7
Excel Infoways Ltd 55.65 57
Ip Rings Limited 78.4 82.4
Rei Six Ten Retail 108.8 112.35

Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital

 


The Hindu Group: Home | About Us | Copyright| Archives | Contacts|Subscription
Group Sites: The Hindu | Business Line | The Sportstar | Frontline| Home |

Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line