(A)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Aarti Drugs Ltd.	103.75	104.85	42141149.20 / 393389.00	117.40 / 31.60
Aarti Industries Ltd	46.80	47.90	4160219.90 / 87282.00	56.85 / 26.10
Aarvee Den. & Exp. Ltd	62.95	62.20	66859.50 / 1072.00	65.10 / 10.00
Aban Off	1230.65	1248.85	1209403415.30 / 974207.00	1682.00 / 221.40
Abb	750.90	738.05	344090563.85 / 457938.00	834.00 / 343.35
Abg Shipyard Ltd	196.30	199.95	38240588.30 / 191966.00	276.80 / 62.00
Abhishek Corporation Ltd	29.25	30.05	176760.65 / 5963.00	32.90 / 10.20
Abhishek Industries	14.80	14.95	10193853.10 / 680134.00	17.00 / 6.00
Acc	816.75	812.40	257273507.20 / 315769.00	928.80 / 429.00
Accel Frontline Ltd	52.80	53.85	805258.35 / 14974.00	76.90 / 41.80
Ackruti City Limited	523.55	525.40	75179267.15 / 142813.00	2359.95 / 346.80
Action Const Equip Ltd	32.85	33.10	1844845.55 / 55508.00	45.20 / 8.80
Adani Enterprises Limited	425.60	427.55	39397583.30 / 91503.00	959.90 / 238.10
Adani Power Ltd	96.00	95.55	68294172.30 / 712497.00	110.00 / 90.10
Adhunik Metaliks Ltd.	98.75	99.70	24038488.75 / 241640.00	121.40 / 23.10
Aditya Birla Chem (i) Ltd	81.20	81.30	1134293.20 / 13888.00	96.00 / 29.00
Aditya Birla Money Ltd	37.75	37.80	1010510.50 / 26445.00	54.55 / 9.25
Adityabirla	851.40	866.05	114018521.80 / 132221.00	1050.00 / 335.00
Ador Welding Ltd	193.70	205.70	58963645.60 / 294871.00	218.50 / 74.05
Advani Hot.& Res.(i) Ltd	52.95	52.80	49984.50 / 950.00	72.90 / 20.55
Advanta India Ltd	557.00	566.05	4714541.75 / 8322.00	755.00 / 395.00
Aegis Logistics Limi	186.65	189.35	3240450.70 / 17142.00	206.00 / 50.25
Aftek Limited	17.80	18.30	10167709.05 / 560568.00	21.95 / 6.10
Agro Dutch Industrie	13.95	13.90	995718.10 / 71241.00	16.00 / 7.20
Agro Tech Foods Limi	276.05	268.10	17604914.75 / 63828.00	295.20 / 76.15
Ahmednagar Forgings	70.00	73.50	19525766.35 / 272140.00	79.65 / 23.00
Ai Champdany	30.45	30.00	24649.50 / 810.00	35.80 / 13.15
Aia Engineering Limi	338.85	341.55	11692152.20 / 34182.00	393.70 / 101.45
Ajanta Pharma Limite	105.45	107.20	4032475.75 / 37653.00	121.70 / 45.30
Ajmera Realty & Inf I Ltd	226.95	231.15	20608278.95 / 89309.00	318.25 / 55.00
Aksh Optifibre Limit	21.70	21.85	290968.10 / 13317.00	27.25 / 8.05
Alchemist Ltd	162.05	160.00	32283367.10 / 202283.00	169.40 / 42.50
Alembic Limited	46.70	47.50	7846857.40 / 165740.00	56.30 / 29.50
Alfalavalind	1303.95	1307.50	2272994.75 / 1732.00	1389.00 / 765.00
Alkali Metals Ltd	128.50	129.25	10283949.00 / 79167.00	398.00 / 105.15
Alkyl Amines Chemica	67.50	65.40	1093.55 / 17.00	89.90 / 36.75
Allahabad Bank	132.95	136.80	124355398.90 / 921375.00	142.50 / 36.80
Allcargo Global Log. Ltd.	199.90	204.65	10392139.45 / 51482.00	980.00 / 173.95
Allied Digital Serv. Ltd	226.70	215.90	58360891.15 / 261667.00	559.95 / 145.05
Allsec Technologies	41.30	40.55	672518.70 / 15962.00	48.00 / 17.00
Almondz Global Sec Ltd	47.75	49.05	2307881.05 / 47379.00	55.90 / 10.05
Alok Industries Ltd	21.75	22.40	83610013.30 / 3774907.00	29.45 / 11.55
Alpa Laboratories Ltd	13.25	13.90	497223.95 / 36881.00	18.15 / 6.55
Alphageo (india) Limited	236.95	238.05	1184428.15 / 4929.00	282.15 / 69.15
Alps Industries Ltd	11.50	12.15	2574900.70 / 218178.00	16.65 / 5.90
Alstom Projects Indi	575.80	543.30	494193353.65 / 866915.00	610.50 / 217.00
Amar Remedies Ltd.	44.95	43.75	18366317.40 / 404804.00	46.45 / 13.55
Amara Raja Batter	158.70	163.50	38878637.35 / 241248.00	192.65 / 31.00
Ambika Cotton Mill Ltd.	124.55	112.55	29155803.75 / 226380.00	134.00 / 36.25
Ambuja Cements Ltd	98.00	98.60	373948409.00 / 3818059.00	111.80 / 55.00
Amd Industries Limited	27.75	27.40	688320.20 / 24202.00	34.10 / 11.10
Amrutajan Health Ltd	436.05	440.10	640167.80 / 1454.00	554.00 / 413.00
Amtek Auto Ltd.	185.75	189.55	25961405.75 / 137879.00	239.90 / 46.30
Amtek India Limited	51.90	51.75	16451871.20 / 312192.00	65.90 / 17.30
Anant Raj Indus Ltd	136.75	135.15	90333536.00 / 657708.00	163.80 / 35.60
Andhra Bank	113.85	117.45	265959134.90 / 2291647.00	125.05 / 38.30
Andhra Sugars	118.00	118.10	3933542.00 / 33040.00	159.90 / 50.60
Andhrapradeshpap	89.50	90.90	252116.00 / 2800.00	93.50 / 33.30
Ang Auto Limited	43.65	43.80	282968.85 / 6385.00	63.50 / 23.00
Anik Industries Ltd	79.65	83.10	2705858.50 / 33278.00	87.30 / 15.05
Ankur Drug & Pharma Ltd	207.25	206.95	3779697.60 / 18186.00	249.25 / 51.00
Ansal Hou. & Con. Ltd.	66.75	70.60	29085085.30 / 427595.00	78.60 / 17.00
Ansal Prop& Inf	70.95	73.45	69115245.30 / 958548.00	89.20 / 20.30
Antarctica Ltd	0.45	0.50	371932.65 / 825497.00	0.95 / 0.25
Apar Industries Ltd.	164.70	166.55	747185.45 / 4494.00	199.40 / 67.15
Apcotex Industries Limite	81.80	83.35	153435.95 / 1851.00	85.00 / 27.10
Apollo Hospitals Ent	560.10	547.20	62662834.20 / 111509.00	624.90 / 347.10
Apollo Tyres Ltd	49.50	49.80	148727820.35 / 3015013.00	57.60 / 13.60
Aptech Ltd	189.50	191.90	311374728.85 / 1610122.00	295.45 / 62.05
Archidply Ind. Ltd	29.25	29.25	87109.75 / 2950.00	38.50 / 12.15
Archies Ltd	101.25	101.25	3896758.40 / 38262.00	124.65 / 34.55
Areva T&d India Limited	280.90	277.60	75219787.10 / 268889.00	385.90 / 134.65
Aries Agro Ltd.	69.85	67.75	2707227.80 / 39258.00	81.15 / 24.15
Arihant Foun & Hou Ltd	125.20	131.75	573380.00 / 4522.00	231.00 / 25.50
Aro Granite Ind. Ltd.	40.90	41.70	545953.95 / 13302.00	59.75 / 24.00
Arrow Textiles Limited	8.25	8.20	84767.55 / 10317.00	25.50 / 7.05
Arvind Limited	37.80	37.15	78931039.00 / 2078654.00	42.00 / 10.35
Arvind Remedies Limi	1.95	1.90	446896.05 / 228647.00	2.70 / 1.00
Asahi India Glass	65.05	67.40	10541630.95 / 158918.00	78.40 / 33.40
Ashapura Mine	64.90	67.30	13066014.35 / 198112.00	73.90 / 18.50
Ashco Indust. Ltd	1.60	1.50	2959785.20 / 1878546.00	14.90 / 1.30
Ashima Syntex Ltd	6.55	6.70	351713.00 / 53372.00	7.25 / 1.90
Ashok Leyland	51.50	51.35	158870547.90 / 3062555.00	56.00 / 12.30
Asian Electronics Lt	41.95	44.10	59097440.55 / 1374340.00	51.20 / 17.20
Asian Granito Ind. Ltd.	56.50	55.00	51287.50 / 925.00	74.65 / 12.00
Asian Hotels Ltd	500.05	497.90	12205416.95 / 23811.00	537.85 / 186.00
Asian Paints Ltd	1707.35	1698.35	14839526.80 / 8714.00	1739.75 / 700.05
Assam Company Ltd	18.50	19.00	6096681.85 / 325121.00	24.00 / 6.35
Astec Lifesciences Ltd	91.10	92.60	80072597.30 / 866238.00	96.25 / 82.00
Astra Microwave Ltd	69.25	71.25	16521276.50 / 234977.00	95.50 / 35.50
Astral Poly Tech Ltd	150.45	150.20	690213.90 / 4575.00	174.95 / 30.05
Astrazeneca Phar	940.80	940.20	949936.00 / 1005.00	1098.00 / 375.65
Atlanta Limited	156.85	158.55	12054891.25 / 76112.00	171.90 / 30.80
Atlas Cycle (haryana	192.00	197.65	1292857.75 / 6679.00	223.45 / 66.05
Atn International Ltd	1.30	1.30	29038.80 / 21710.00	2.05 / 0.75
Atul Ltd	81.90	82.50	4606979.30 / 56049.00	94.80 / 36.05
Aurionpro Soln Ltd	277.20	257.75	1544579.95 / 5631.00	283.50 / 56.00
Aurobindo Pharma Ltd	870.30	871.85	98821540.25 / 112921.00	921.00 / 115.10
Ausom Enterprise Limited	17.45	16.70	65989.25 / 3808.00	17.55 / 3.80
Austral Coke & Pro Ltd	8.15	8.05	133768657.85 / 16335234.00	453.90 / 7.20
Autoline Ind	124.25	126.80	1045247.35 / 8337.00	157.30 / 45.00
Autolite (india) Limited	29.15	30.60	19823.75 / 670.00	39.75 / 14.00
Automative Axles Ltd	399.00	386.50	2507107.40 / 6269.00	405.00 / 72.05
Automotive Stampings	52.70	52.20	124409.50 / 2300.00	60.65 / 18.05
Avaya Global Co	181.05	180.15	6341315.45 / 34942.00	217.35 / 63.60
Aventis Pharma Limit	1511.50	1492.65	77021039.45 / 51008.00	1650.00 / 801.00
Avt Natural Products Ltd	78.15	78.85	45571.20 / 578.00	90.50 / 50.10
Axis Bank Limited	1003.75	1021.35	1173011466.80 / 1159922.00	1064.00 / 278.25
Axis-it&t Limited	66.65	67.35	544366.80 / 8142.00	83.70 / 9.60