(B)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
B.a.g. Films Limited	18.25	19.10	4296229.10 / 231248.00	27.35 / 10.00
B.l. Kashyap & Son	387.90	396.15	2481376.55 / 6338.00	505.00 / 87.00
Bajaj Auto Finance L	301.40	305.80	1365680.60 / 4532.00	336.25 / 45.25
Bajaj Auto Limited	1783.85	1725.25	965828844.10 / 547113.00	1788.70 / 360.45
Bajaj Elect.ltd	781.25	785.45	2730818.65 / 3491.00	899.00 / 132.85
Bajaj Finserv Ltd.	326.65	328.70	8545470.75 / 26126.00	442.55 / 98.00
Bajaj Hindus	207.70	209.20	339666503.30 / 1628588.00	241.55 / 39.15
Bajaj Holdings & Invs Ltd	556.25	555.25	13999662.35 / 25237.00	590.00 / 209.00
Bal Pharma Ltd.	26.95	27.20	95138.55 / 3536.00	31.85 / 13.15
Balaji Amines Limited	137.00	137.35	335189.75 / 2435.00	151.20 / 46.30
Balaji Telefilms	56.55	58.00	4706326.05 / 82732.00	84.90 / 24.80
Balkrishna Ind. Ltd	415.30	410.30	786138.25 / 1888.00	460.00 / 120.00
Ballarpur Industries Ltd	23.90	24.30	13054476.45 / 539364.00	29.70 / 13.30
Balmer Lawrie & Co L	554.95	526.10	36104502.60 / 65779.00	559.90 / 210.55
Balram Chini M	142.00	144.80	539245178.05 / 3755794.00	168.00 / 37.85
Banco Products (i) Ltd	81.00	82.90	7970787.30 / 97211.00	88.70 / 16.00
Bang Overseas Ltd.	50.55	49.40	1663406.60 / 32679.00	177.05 / 43.05
Bank Of Baroda	508.60	499.50	500280528.20 / 980787.00	563.50 / 170.35
Bank Of India	382.00	387.50	179170954.80 / 468311.00	474.00 / 179.00
Bank Of Maharashtra	50.15	50.30	20413924.55 / 410099.00	53.00 / 18.80
Bank Of Rajastha	76.20	77.55	29429506.45 / 382550.00	96.80 / 31.10
Bannari Am Spin Mill	117.55	119.05	243418.55 / 2042.00	135.00 / 23.00
Bannari Amman Sugars	1207.75	1208.30	139821.00 / 116.00	1533.00 / 582.00
Banswara Syntex Limited	78.75	79.50	1032964.25 / 12915.00	87.00 / 12.60
Barak Valley Cem. Ltd.	29.20	29.55	134239.80 / 4595.00	39.40 / 9.95
Bartronics India Limited	152.75	151.95	38576526.80 / 252039.00	192.50 / 52.80
Basf India Ltd	421.55	420.80	80915463.45 / 188101.00	461.45 / 163.05
Bata India Ltd	198.70	191.00	169644114.30 / 857089.00	208.90 / 76.10
Batliboi Limited	29.00	29.05	77807.20 / 2708.00	34.30 / 12.00
Bell Ceramics Ltd.	10.00	10.50	119840.00 / 11950.00	11.80 / 3.00
Benchmark Bankbees	902.44	914.00	1862255.00 / 2060.00	1049.00 / 335.15
Benchmark Gold	1683.49	1701.05	93976320.10 / 55747.00	1825.00 / 1250.00
Berger Paints (i) Lt	63.70	63.45	78721543.60 / 1218600.00	75.70 / 28.90
Bf Utilities Limited	1295.90	1336.25	121913266.35 / 91545.00	1480.00 / 268.50
Bgr Energy Systems Ltd	499.85	493.50	23625070.45 / 47343.00	549.90 / 107.00
Bhagwati Banquets Hotels	47.00	47.25	626111.50 / 13295.00	54.00 / 18.15
Bhagyanagar India Limited	26.75	26.55	2912625.60 / 108154.00	30.60 / 12.05
Bhansali Eng. Polymers Lt	19.00	20.00	245701.90 / 12671.00	22.80 / 4.95
Bharat Bijlee Ltd	915.95	930.20	4700621.45 / 5091.00	1094.40 / 301.00
Bharat Earth Mov	1025.30	1017.70	59994353.55 / 58519.00	1219.70 / 305.75
Bharat Elec	1882.45	1916.45	38000449.80 / 20107.00	1929.95 / 662.15
Bharat Forge Co Ltd	270.75	273.95	289350521.85 / 1054313.00	307.55 / 69.55
Bharat Gears Ltd.	48.30	47.20	342483.55 / 7152.00	48.75 / 13.00
Bharat Petro	620.60	622.35	219147720.45 / 350342.00	645.50 / 329.50
Bharat Rasayan Ltd	71.25	70.15	109167.40 / 1559.00	77.45 / 37.75
Bharati Shipyard Ltd	210.65	216.35	53528365.05 / 250019.00	235.00 / 44.80
Bharti Airtel Limited	319.55	331.55	2432187494.80 / 7517994.00	1036.00 / 274.00
Bhartiya Internation	65.00	65.85	2733535.65 / 41420.00	70.70 / 15.35
Bhel	2409.55	2371.30	2771473024.25 / 1149722.00	2550.00 / 1252.60
Bhushan Steel Ltd	1338.30	1324.05	248014786.90 / 186797.00	1547.00 / 250.00
Bilpower Limited	167.25	169.10	1479190.05 / 8792.00	202.70 / 77.65
Bimetal Bearings Ltd	210.00	205.00	8175.00 / 40.00	219.00 / 175.00
Binani Cement Ltd	69.90	67.50	56091491.35 / 792583.00	74.00 / 23.30
Binani Industries Ltd	95.10	94.65	11111472.80 / 116524.00	101.40 / 25.05
Biocon Limited.	277.30	280.75	215833431.45 / 772127.00	298.50 / 88.90
Birla Corporation Ltd	321.95	312.60	15213238.35 / 46933.00	381.10 / 107.30
Birla Cotsyn Ltd	0.85	0.85	842327.95 / 976608.00	9.80 / 0.80
Birla Ericson Ltd	14.00	14.20	85073.05 / 6058.00	15.90 / 5.70
Birla Power Sol. Ltd	3.20	3.25	2393458.45 / 742443.00	17.30 / 1.65
Blb Limited	16.20	16.20	23010.90 / 1398.00	23.55 / 6.65
Blue Bird (india) Ltd	28.90	29.65	751119.55 / 25817.00	37.90 / 13.00
Blue Chip India Limi	1.10	1.15	46591.05 / 41136.00	2.60 / 0.60
Blue Coast Hotels	105.00	108.00	52500.00 / 500.00	123.00 / 64.00
Blue Dart Express Lt	631.40	633.80	932492.90 / 1491.00	649.95 / 390.00
Blue Star Infotech	98.55	99.80	324491.65 / 3264.00	110.25 / 39.50
Blue Star Limited	370.05	368.25	12034830.85 / 32879.00	423.50 / 122.75
Boc India Ltd	170.50	172.20	876791.45 / 5078.00	191.00 / 110.20
Bombay Burmah Tr	287.35	294.00	866885.50 / 2998.00	342.60 / 99.00
Bombay Dyeing & Mfg.	399.30	407.20	70192829.10 / 174848.00	451.00 / 110.60
Bombay Rayon Fas	188.80	191.05	11630640.40 / 61055.00	248.85 / 80.05
Bosch Limited	4641.35	4613.75	2337626.30 / 503.00	4728.00 / 2800.00
Bpl Ltd	36.65	37.60	1596214.20 / 43052.00	46.65 / 13.00
Brabourne Enterprises Ltd	8.45	8.25	82834.60 / 9815.00	13.40 / 4.00
Brandhouse Retails Ltd	28.30	28.60	1663793.30 / 58152.00	106.00 / 13.00
Brigade Enter. Ltd	129.60	132.00	19241011.60 / 146473.00	149.95 / 27.90
Britannia Ind	1639.55	1660.35	2133222.40 / 1286.00	2000.00 / 1152.05
Broadcast Initiat Ltd	18.30	18.60	61390.55 / 3356.00	29.55 / 9.90
Bsel Infrastructure	16.55	17.30	5755072.75 / 341365.00	28.40 / 7.65
Bsl Ltd	28.45	26.65	978330.35 / 35778.00	28.75 / 9.45
Burnpur Cement Ltd.	13.00	12.55	2380017.30 / 183664.00	17.75 / 6.70