|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Monday, December 14, 2009
(C)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| C&c Const. Ltd. | 241.20 | 236.15 | 12596077.20 / 52213.00 | 283.90 / 86.05 | | Cadila Health | 659.75 | 651.10 | 42503292.75 / 64400.00 | 699.00 / 233.00 | | Cairn India Limited | 270.70 | 271.95 | 596887817.75 / 2211840.00 | 300.95 / 140.00 | | California Software | 37.45 | 36.05 | 192924.35 / 5178.00 | 45.00 / 12.75 | | Cambridge Solutions Limit | 88.25 | 90.30 | 3994882.55 / 44419.00 | 106.45 / 54.15 | | Cambridge Tech Enter Ltd | 26.85 | 27.55 | 690127.30 / 25384.00 | 35.50 / 11.10 | | Camlin Limited | 23.80 | 23.85 | 804358.75 / 33802.00 | 30.90 / 7.30 | | Can Fin Homes Ltd | 87.10 | 87.90 | 1009514.35 / 11537.00 | 100.70 / 43.00 | | Canara Bank | 391.45 | 401.70 | 353639396.70 / 891040.00 | 437.90 / 144.25 | | Carborundum Uni | 160.75 | 160.00 | 3260898.50 / 20310.00 | 174.40 / 70.65 | | Carol Info Services | 61.30 | 60.15 | 3940304.40 / 63763.00 | 76.00 / 28.00 | | Castrol India Ltd | 558.45 | 558.50 | 29203800.50 / 52258.00 | 593.00 / 287.00 | | Ccl Products (i) Ltd | 176.30 | 172.70 | 817021.25 / 4657.00 | 203.40 / 51.95 | | Ceat Limited | 141.05 | 143.00 | 8604434.65 / 60186.00 | 191.00 / 31.00 | | Celebrity Fashions Ltd | 19.55 | 19.80 | 51160.90 / 2623.00 | 24.90 / 8.55 | | Celestial Labs Ltd. | 29.85 | 30.60 | 497232.80 / 16467.00 | 35.00 / 8.70 | | Central Bank Of India | 148.80 | 150.45 | 24383792.35 / 163226.00 | 163.50 / 29.90 | | Century Enka Ltd | 235.95 | 242.60 | 26848851.75 / 111998.00 | 254.20 / 50.05 | | Century Extrusions L | 6.00 | 6.00 | 151940.05 / 25193.00 | 7.65 / 2.00 | | Century Plyboards (i) Ltd | 41.45 | 41.60 | 268408.60 / 6430.00 | 52.00 / 22.00 | | Century Tex | 496.90 | 490.75 | 293593890.10 / 593521.00 | 544.80 / 145.00 | | Cera Sanitaryware Ltd | 175.00 | 175.00 | 519635.15 / 2959.00 | 186.90 / 53.45 | | Cesc Ltd | 394.60 | 395.45 | 29895063.30 / 75899.00 | 412.00 / 183.15 | | Chambal Fertilizers | 59.85 | 60.10 | 312547998.00 / 5188973.00 | 75.40 / 33.30 | | Chemfab Alkalis Ltd | 44.65 | 44.25 | 122013.60 / 2775.00 | 57.25 / 29.10 | | Chemplast Sanmar Ltd | 10.00 | 10.20 | 1342299.15 / 134000.00 | 15.10 / 3.10 | | Chennai Petroleum Corp Lt | 216.20 | 216.35 | 35369055.05 / 163635.00 | 269.90 / 78.00 | | Cheslind Textiles Lt | 9.20 | 8.80 | 12045.20 / 1354.00 | 11.30 / 4.60 | | Chettinad Cement Cor. Ltd | 438.45 | 432.00 | 15267.10 / 35.00 | 501.00 / 335.50 | | Chi Investment Ltd. | 42.10 | 42.25 | 121976.85 / 2890.00 | 68.60 / 11.80 | | Chola Dbs Fin | 65.25 | 65.35 | 1595744.80 / 24475.00 | 84.90 / 21.00 | | Cinemax India Ltd. | 61.35 | 61.55 | 1011012.65 / 16510.00 | 79.65 / 25.00 | | Cinevistaas Ltd | 5.40 | 5.50 | 24915.60 / 4606.00 | 7.85 / 3.10 | | Cipla | 342.20 | 340.40 | 233646350.20 / 680470.00 | 363.00 / 171.35 | | City Union Bank Ltd | 24.95 | 25.05 | 23302822.75 / 922621.00 | 31.60 / 11.25 | | Clariant Chem | 431.10 | 432.25 | 3287312.10 / 7624.00 | 460.00 / 145.00 | | Classic Diamonds (i) | 22.60 | 22.65 | 1494672.15 / 65449.00 | 29.75 / 6.15 | | Clutch Auto Ltd | 45.30 | 44.90 | 10534249.75 / 229171.00 | 46.90 / 14.65 | | Cmc Ltd | 1321.60 | 1324.95 | 3285037.55 / 2480.00 | 1438.00 / 256.85 | | Colgate Palmolive Ltd. | 677.45 | 678.80 | 184460634.65 / 272626.00 | 738.00 / 373.95 | | Compulink Systems Limited | 19.60 | 19.10 | 27561.70 / 1425.00 | 20.00 / 8.30 | | Computech Intl | 4.05 | 4.05 | 384488.20 / 94198.00 | 5.75 / 2.40 | | Cons. Const. Consort Ltd | 395.30 | 411.35 | 2212430.70 / 5511.00 | 441.70 / 101.20 | | Conso. Fin. & Hold. | 49.10 | 51.15 | 373998.50 / 7492.00 | 64.50 / 26.55 | | Container Cor | 1230.65 | 1229.85 | 16736350.20 / 13620.00 | 1355.00 / 594.00 | | Cords Cable Indus Ltd. | 41.00 | 42.05 | 1393465.25 / 33693.00 | 61.70 / 25.80 | | Core Proj & T | 173.85 | 178.95 | 76756689.70 / 438698.00 | 215.50 / 42.10 | | Coromandel Interntl. Ltd | 234.15 | 233.75 | 2379221.60 / 10230.00 | 242.95 / 78.50 | | Corporation Bank | 432.25 | 436.75 | 12371901.25 / 28410.00 | 494.40 / 155.00 | | Cosmo Films Ltd | 105.75 | 104.70 | 1293459.70 / 12198.00 | 120.60 / 51.95 | | Cox & Kings (i) Ltd | 421.75 | 425.40 | 5425106402.75 / 12257868.00 | 462.90 / 343.20 | | Cranes Software Int | 33.10 | 33.95 | 18148744.90 / 544699.00 | 88.65 / 31.60 | | Creative Eye Limited | 7.75 | 7.70 | 138583.15 / 18181.00 | 9.85 / 3.00 | | Crest Animation Studios | 68.50 | 71.35 | 547186.45 / 7913.00 | 79.00 / 13.85 | | Crew B.o.s. Products | 41.00 | 41.55 | 2917922.60 / 70403.00 | 50.20 / 15.90 | | Crisil | 4280.05 | 4341.25 | 1509778.65 / 351.00 | 4600.00 / 1921.50 | | Crompton Greaves Ltd | 409.65 | 400.30 | 316973156.50 / 780667.00 | 430.05 / 99.40 | | Cubex Tubings Ltd | 16.10 | 16.75 | 76754.40 / 4739.00 | 20.35 / 7.60 | | Cummins India Ltd | 408.70 | 406.15 | 40931110.70 / 100988.00 | 424.90 / 148.20 | | Cyber Media (india) | 40.90 | 34.05 | 1239308.15 / 30622.00 | 53.00 / 21.45 | | Cybertech Systems & | 17.05 | 16.10 | 2004792.10 / 117963.00 | 19.65 / 7.85 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|
RSS Feeds