(E)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Eastern Silk Ind.	17.20	17.65	3083831.10 / 177718.00	20.25 / 6.75
Easun Reyrolle Ltd	96.10	96.60	33573909.90 / 339747.00	108.50 / 31.45
Ece Industries Ltd.	191.00	196.75	25816.20 / 134.00	250.00 / 80.00
Eclerx Services Ltd	396.60	400.55	1246132.75 / 3105.00	433.00 / 86.15
Edelweiss Cap Ltd	455.00	458.10	132610628.55 / 290937.00	542.00 / 218.30
Edserv Softsystems Ltd	219.40	224.70	33444518.90 / 150424.00	257.40 / 18.10
Educomp Sol	737.25	735.90	1039320371.20 / 1400225.00	5098.70 / 691.10
Eicher Motors Ltd	606.05	595.15	81845521.10 / 132532.00	670.00 / 184.10
Eid Parry India Ltd	334.85	342.85	3858489.55 / 11388.00	360.00 / 115.95
Eih Assoc Hotels Ltd	133.30	132.00	187750.00 / 1412.00	155.00 / 40.90
Eih Limited	137.95	139.20	41665647.60 / 299913.00	154.90 / 85.10
Eimco Elecon (india)	241.50	236.90	65985.50 / 275.00	334.00 / 97.55
El Forge Limited	21.65	22.50	21435.60 / 965.00	24.40 / 18.00
Elder Pharmaceutical	275.45	284.90	12279025.90 / 43794.00	339.70 / 165.75
Elecon Eng. Co. Ltd	84.45	86.00	10084148.85 / 118218.00	110.80 / 23.75
Electrosteel Casting	46.40	48.25	191934593.10 / 3995317.00	49.35 / 13.25
Electrotherm (i) Ltd.	275.45	269.95	544279.90 / 1967.00	307.00 / 80.00
Elgi Equipments Ltd	88.65	84.00	62118453.45 / 688072.00	93.50 / 27.20
Elgi Rubber Company Ltd	9.20	8.95	1011478.50 / 110889.00	12.45 / 4.50
Elnet Tech. Ltd	64.35	65.05	201020.45 / 3117.00	75.00 / 58.40
Emami Limited	528.00	517.15	19822329.65 / 36815.00	556.80 / 180.00
Emco Limited	87.15	85.70	9558891.30 / 109948.00	106.45 / 23.30
Emkay Share & Stk Bkr Ltd	70.05	72.40	202061.60 / 2832.00	85.90 / 24.45
Empee Disti. Ltd.	132.00	135.65	3567748.00 / 26529.00	173.95 / 40.85
Energy Deve. Co.ltd	60.80	60.25	295074.70 / 4781.00	82.00 / 31.10
Engineers India Ltd	1376.55	1340.35	31678576.80 / 23007.00	1504.00 / 405.45
Enkei Castalloy Ltd	77.50	81.45	6975.00 / 90.00	83.00 / 11.00
Entegra Limited	40.00	40.60	2542436.85 / 64664.00	47.90 / 8.35
Entertain Net. Ind. Ltd.	202.95	204.40	6055262.35 / 29586.00	274.00 / 95.95
Era Infra Engineering Ltd	199.90	198.90	61555694.95 / 308478.00	211.30 / 65.00
Esab India Ltd	553.20	568.00	10665158.10 / 19280.00	576.65 / 195.00
Escorts India Ltd	110.40	114.45	67767819.20 / 606893.00	133.70 / 31.80
Ess Dee Alum Ltd	369.20	361.35	20873754.60 / 56773.00	392.00 / 110.00
Essar Oil Ltd	137.80	139.95	307862596.55 / 2213752.00	193.00 / 55.80
Essar Shipping Ltd.	67.45	69.20	7775715.70 / 114250.00	90.90 / 20.00
Essel Propack	44.25	45.60	2463227.65 / 54799.00	49.35 / 10.00
Etc Networks Ltd.	197.60	200.75	1261747.30 / 6140.00	210.80 / 50.65
Euro Ceramics Ltd	38.95	38.40	102464.60 / 2646.00	59.90 / 22.00
Euro Multivision Ltd	31.40	32.00	3800572.20 / 119689.00	80.70 / 27.40
Eurotex Industries L	28.65	28.00	20050.00 / 700.00	29.15 / 8.90
Eveready Inds. Ind.	68.75	68.05	22754866.90 / 332066.00	76.40 / 12.00
Everest Industries L	159.35	165.10	1350241.50 / 8338.00	179.00 / 42.10
Everest Kanto Cylind	146.45	148.35	45296928.85 / 307198.00	238.90 / 84.05
Everonn Sys	416.65	408.50	119107020.70 / 284300.00	489.00 / 79.05
Evinix Accessories Ltd	3.40	3.50	785461.95 / 229961.00	5.60 / 1.40
Excel Crop Care Ltd	131.05	130.40	1322444.55 / 10076.00	167.30 / 58.40
Excel Industries Ltd	38.85	38.30	142895.00 / 3694.00	51.00 / 22.00
Excel Infoways Ltd	60.05	60.25	9252271.90 / 152789.00	128.50 / 55.65
Exide Industries Ltd	113.65	113.35	63698991.65 / 560279.00	124.60 / 34.30