(G)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
G A I L	419.65	416.30	704065559.80 / 1668988.00	431.80 / 186.00
G M Breweries Ltd	83.80	86.50	201852.25 / 2378.00	107.00 / 42.10
Gabriel India Ltd	30.45	30.65	4933424.05 / 160472.00	33.85 / 6.05
Gallantt Metal Limited	17.90	17.20	1219935.80 / 68538.00	22.60 / 8.30
Gammon India Ltd	231.90	234.05	49307431.15 / 213710.00	254.95 / 49.05
Gammon Infra Proj Ltd.	18.80	19.25	8345141.50 / 439377.00	157.15 / 17.10
Gandhi Spl. Tubes Ltd	85.00	82.70	95573.95 / 1143.00	89.45 / 30.15
Ganesh Housing Corp Ltd	126.50	121.00	32367402.00 / 248186.00	148.95 / 27.60
Gangotri Textiles Ltd.	9.60	9.80	445947.55 / 46271.00	10.75 / 3.10
Garden Silk Mills Lt	72.80	73.70	1517416.65 / 20754.00	94.70 / 25.00
Garware Offsh	185.00	188.75	487165.30 / 2614.00	200.15 / 51.15
Garware Wallropes Lt	66.65	68.00	1278765.95 / 19157.00	79.00 / 28.00
Gateway Dist	129.75	130.45	9412269.30 / 72053.00	143.95 / 42.00
Gati Limited	57.45	57.80	4564013.10 / 78827.00	73.80 / 28.15
Ge Shipping	268.35	272.15	83004537.00 / 309668.00	316.45 / 142.50
Gemini Com	43.15	43.45	18916782.00 / 438849.00	45.65 / 10.00
Genesys Intl Corpn L	196.15	188.25	12575378.60 / 64899.00	197.70 / 40.65
Genus Power Infrastru Ltd	171.60	174.40	6303777.25 / 36261.00	283.00 / 62.10
Geodesic Limited	114.50	115.65	28673494.85 / 248508.00	158.80 / 38.35
Geojit Bnp P. Fin Ser Ltd	40.00	40.80	9123645.90 / 226083.00	52.90 / 15.25
Geometric Soft	69.10	67.40	32420039.05 / 464758.00	74.00 / 10.40
Ghcl Ltd.	49.85	49.85	17723484.55 / 355413.00	53.20 / 24.35
Gi Engineering Solns Ltd	17.05	17.95	37154.15 / 2163.00	50.00 / 4.15
Gic Housing Finance	90.55	91.65	11203296.65 / 122326.00	103.20 / 28.00
Gillanders Arbuthnot Ltd	138.90	139.80	3409390.80 / 24081.00	145.50 / 138.40
Gillette India Ltd	1352.85	1355.40	2415981.10 / 1792.00	1405.00 / 555.25
Ginni Filaments Ltd	9.25	9.40	227148.25 / 24167.00	10.25 / 3.30
Gitanjali Gems Limited	119.70	121.40	20124646.35 / 167191.00	148.90 / 32.00
Gkw Limited	302.00	303.50	30854.75 / 102.00	365.00 / 55.35
Glaxosmithkline Cons	1338.90	1356.90	11959470.80 / 8938.00	1457.00 / 451.60
Glaxosmithkline Pharma Lt	1603.15	1618.50	11378843.60 / 7080.00	1718.75 / 999.80
Glenmark Pharmaceuticals	265.90	266.95	163606684.05 / 617619.00	332.00 / 119.20
Global Vec Helicorp Ltd	44.15	44.65	71684.50 / 1620.00	65.55 / 22.05
Globus Spirits Ltd	92.65	95.60	41849309.25 / 441194.00	111.70 / 74.60
Glodyne Tech	386.35	395.85	2307740.25 / 5880.00	756.20 / 162.00
Glory Polyfilms Ltd.	22.95	23.85	2104597.70 / 89904.00	203.00 / 18.85
Gmr Ferro Alloys Ltd	38.50	32.35	33394758.40 / 875883.00	43.70 / 19.00
Gmr Industries Ltd.	90.65	86.30	358158.15 / 3951.00	134.45 / 50.10
Gmr Infra	68.80	69.50	185541564.15 / 2689399.00	183.50 / 58.10
Goa Carbon Limited	102.20	102.80	981046.15 / 9537.00	115.30 / 38.50
Godawari Pow & Isp Ltd	168.35	165.60	61595084.75 / 369980.00	184.60 / 38.95
Godfrey Phil	1788.10	1793.60	310493.25 / 174.00	2050.00 / 610.00
Godrej Consum	274.40	279.95	87036708.90 / 316613.00	303.80 / 111.00
Godrej Ind L	180.00	176.40	152055874.55 / 846149.00	219.00 / 48.30
Gokaldas Exports Ltd	156.05	157.75	579967.60 / 3684.00	185.75 / 42.20
Gokul Refoils & Solv Ltd	56.45	56.35	9668592.65 / 167795.00	348.80 / 50.00
Golden Tobacco Limited	105.70	100.65	947652.35 / 8979.00	126.65 / 36.00
Goldiam Internationa	35.65	35.00	284752.40 / 7986.00	42.35 / 10.60
Goldstone Infratech Ltd	25.50	26.25	861371.55 / 33684.00	31.70 / 12.40
Goldstone Technologi	32.25	35.40	6871833.25 / 207260.00	48.20 / 9.70
Grabal Alk Ltd	54.50	52.10	126246.55 / 2329.00	80.00 / 43.50
Granules India Limit	90.30	90.35	1337223.90 / 14642.00	102.20 / 31.10
Graphite India Ltd	74.50	72.90	25408596.95 / 340789.00	75.50 / 20.05
Grasim	2457.55	2400.95	386699791.35 / 158215.00	2940.00 / 1056.15
Great Offshore Ltd	513.15	514.00	417481896.95 / 812603.00	585.00 / 204.05
Greaves Cotton Ltd.	242.85	235.85	22403645.85 / 92075.00	248.85 / 50.05
Greenply Industries	124.05	123.00	607639.20 / 4889.00	145.70 / 37.50
Grindwell Norton Limited	146.25	145.70	11911061.20 / 79208.00	165.35 / 69.60
Gruh Finance Ltd.	216.90	221.40	5034089.45 / 22777.00	246.50 / 80.10
Gss America Info Ltd.	263.15	279.65	32332039.25 / 119710.00	284.95 / 88.85
Gtl Infra.ltd	37.25	37.70	82528757.35 / 2215037.00	49.70 / 27.65
Gtl Ltd	370.25	367.65	36452880.65 / 98502.00	371.00 / 195.00
Gtn Industries Limited	16.25	15.70	156232.45 / 9585.00	17.30 / 6.05
Gtn Textiles Limited	13.65	14.15	155707.50 / 11098.00	16.60 / 4.55
Gufic Biosciences Lt	6.95	7.20	341900.95 / 48035.00	8.70 / 2.55
Guj Ind Pow Co. Ltd	123.50	122.20	11046862.80 / 89850.00	133.80 / 39.85
Guj N R E Coke	65.60	62.35	333589769.60 / 5113710.00	71.45 / 16.80
Guj Narmada Fe	99.00	98.45	19086241.80 / 191890.00	109.90 / 51.00
Guj State Fert & Che	176.60	179.10	15574647.80 / 87280.00	202.70 / 67.20
Guj. Apollo Ind. Ltd.	181.90	188.25	1512315.45 / 8155.00	191.00 / 47.95
Gujarat Alkal	121.20	123.35	2348890.30 / 19288.00	139.80 / 53.10
Gujarat Ambuja Expor	23.00	22.85	737011.65 / 32150.00	36.25 / 12.75
Gujarat Fluoro	127.30	130.85	13284562.50 / 103244.00	173.55 / 49.25
Gujarat Gas Co. Ltd	227.75	229.10	5890778.45 / 25644.00	445.00 / 193.00
Gujarat Lease Financ	4.00	4.05	33962.05 / 8466.00	5.70 / 2.00
Gujarat Mineral Dev	138.35	139.50	56666730.90 / 410246.00	148.80 / 31.00
Gujarat Sidhee Cemen	17.05	16.40	10378069.25 / 612502.00	21.30 / 6.10
Gujarat State Petro Ltd	95.65	96.90	143237987.40 / 1489295.00	104.90 / 26.10
Gulf Oil Corp. Ltd	101.30	103.85	15262727.95 / 149049.00	122.30 / 24.10
Gvk Pow. & Infra Ltd.	46.95	47.95	567688002.70 / 12001031.00	54.25 / 16.50
Gwalior Chem Ind Ltd	88.85	87.95	4376357.85 / 49160.00	112.30 / 38.90