(K)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
K S Oils Limited	65.15	64.60	308507443.95 / 4663817.00	72.20 / 39.05
K Sera Sera Prod. Ltd	13.20	13.55	14151715.25 / 1073761.00	23.60 / 9.95
Kabra Extrusion	138.15	144.20	2002185.10 / 14182.00	147.00 / 44.50
Kajaria Ceramics Ltd	46.85	47.95	32837132.65 / 703527.00	49.20 / 23.00
Kakatiya Cem Sugar &	96.35	99.15	507738.20 / 5213.00	114.50 / 47.15
Kale Consultants Ltd	76.85	79.20	3192322.35 / 40873.00	85.35 / 17.10
Kalindee Rail	169.85	168.60	154081192.05 / 899605.00	234.70 / 82.10
Kalpataru Power	1039.75	1032.70	82220902.55 / 79129.00	1059.00 / 220.15
Kalyani Forge Limited	151.05	146.00	54083.50 / 371.00	165.00 / 36.50
Kalyani Steels Ltd	175.25	176.20	8099461.95 / 46247.00	199.20 / 36.00
Kamat Hotels (i) Ltd	64.75	65.00	1132201.45 / 17117.00	81.00 / 23.15
Kamdhenu Ispat Limited	17.75	17.85	137381.70 / 7751.00	26.35 / 10.10
Kanoria Chemicals &	32.30	32.85	459856.40 / 14079.00	40.80 / 14.50
Kansai Nerolac Paints Ltd	1078.90	1063.95	1994850.20 / 1846.00	1346.00 / 326.30
Karnataka Bank Limit	128.30	129.50	26561659.05 / 205465.00	179.90 / 55.50
Karur Vysya Bank Ltd	384.20	383.00	7557427.65 / 19636.00	410.00 / 184.00
Karuturi Global Limited	17.75	18.35	60050173.55 / 3341818.00	19.85 / 7.65
Kaushalya Infra Dev Ltd.	19.35	20.00	972748.10 / 49157.00	35.00 / 7.50
Kaveri Seed Co. Ltd.	236.25	235.85	23659216.00 / 96940.00	272.00 / 116.00
Kavveri Tel. Ltd.	66.05	63.85	3914171.10 / 58793.00	84.00 / 21.30
Kcp Ltd	286.60	292.80	4517940.20 / 15397.00	368.00 / 117.10
Kcp Sugar Ind Corp L	25.35	25.20	3335391.00 / 130568.00	32.75 / 11.85
Kdl Biotech Limited	13.85	14.20	405914.85 / 28565.00	17.30 / 3.95
Kec Intl. Limited	558.80	555.90	2611042.30 / 4668.00	622.00 / 109.45
Kei Industries Ltd.	30.90	31.20	2174423.35 / 69837.00	37.40 / 8.15
Kemrock Ind Ltd	353.00	357.60	312497.90 / 884.00	437.40 / 231.10
Kernex Microsys(i) L	135.40	132.70	313419450.50 / 2359684.00	145.65 / 43.00
Kesar Enterprises Ltd.	106.10	111.15	2822236.80 / 25823.00	118.00 / 30.55
Kesoram Industries L	335.75	338.40	5105153.45 / 15021.00	393.80 / 105.00
Kewal Kiran Clothing Ltd	250.30	247.60	1719539.45 / 6880.00	259.70 / 86.50
Khaitan (india)ltd.	23.50	22.75	32976.55 / 1448.00	23.50 / 11.60
Khaitan Electricals	79.35	75.60	219496.10 / 2798.00	120.50 / 26.50
Khandwala Securities	23.60	23.50	68885.90 / 2872.00	39.90 / 18.00
Kinetic Motor Compan	21.05	21.60	1101990.50 / 51345.00	33.30 / 6.05
Kingfisher Airlines Ltd	58.00	59.40	315686431.15 / 5375849.00	73.45 / 24.40
Kiri Dyes & Chem Ltd	671.90	690.20	187394111.85 / 276588.00	702.95 / 72.95
Kirloskar Brothers Ltd	247.45	248.00	864289.75 / 3475.00	254.45 / 60.25
Kirloskar Oil Engine	146.55	148.10	2930742.95 / 19777.00	157.50 / 31.50
Kitply Industries Lt	7.65	7.75	212687.70 / 27229.00	10.95 / 3.30
Klg Systel Ltd.	213.25	218.20	44552230.15 / 203275.00	309.00 / 51.05
Knr Constru Ltd.	113.15	113.45	1528066.20 / 13441.00	139.70 / 24.10
Kohinoor Foods Limited	58.45	59.15	18751060.90 / 314253.00	107.60 / 40.00
Kolte Patil Dev. Ltd.	50.00	51.20	3123469.35 / 61642.00	65.60 / 18.70
Kopran Ltd	28.30	29.20	4656739.00 / 156970.00	30.75 / 6.20
Kotak Gold Etf	1699.77	1688.10	6734982.12 / 3966.00	1838.00 / 1160.00
Kotak Mah Bk	802.85	800.40	301216526.50 / 375242.00	850.00 / 208.00
Kotak Psu Bank	351.00	353.02	404990.50 / 1141.00	414.80 / 128.30
Kothari Petrochem Lt	9.50	9.55	94731.30 / 9887.00	15.95 / 5.10
Kothari Products Ltd	329.70	328.00	624678.35 / 1872.00	389.40 / 126.25
Kothari Sug & Chem L	10.70	10.65	836138.50 / 77645.00	15.45 / 4.55
Koutons Retail (i) Ltd	357.90	365.75	21449018.80 / 59479.00	548.70 / 308.00
Kpit Cummins Info	126.60	129.60	57053298.20 / 444352.00	138.40 / 20.00
Kpr Mill Ltd.	87.85	87.10	200146.60 / 2250.00	98.00 / 19.05
Krbl Limited	192.05	188.25	211931159.85 / 1090700.00	199.35 / 43.10
Krishna Engg. Works	3.00	3.10	22543.50 / 7360.00	4.80 / 1.55
Ksb Pumps Ltd	415.00	411.20	13034891.90 / 31113.00	469.00 / 192.00
Kse Limited	197.00	197.70	447584.00 / 2255.00	203.95 / 162.55
Ksk Energy Ventures Ltd	201.55	202.70	8865138.60 / 43697.00	241.50 / 147.10