(L)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
L & T	1690.65	1687.65	2686358669.65 / 1590317.00	1729.40 / 556.00
La Opala Rg Limited	34.40	35.55	535007.90 / 15642.00	38.00 / 13.55
Lakshmi Eng. & Foods Ltd	166.85	167.70	153298436.65 / 893295.00	212.00 / 63.00
Lakshmi Mach	1722.35	1758.20	13518106.05 / 7735.00	1848.00 / 362.60
Lakshmi Mills Co Ltd	1428.00	1436.25	10030.00 / 7.00	1724.00 / 1301.00
Lakshmi Pre Scre Ltd	40.15	38.35	1086813.95 / 26061.00	47.90 / 15.10
Lakshmi Vilas Bank	75.20	75.85	10863215.30 / 142254.00	124.80 / 51.30
Lanco Ind. Ltd	46.05	47.20	4759043.90 / 102001.00	50.50 / 12.00
Lanco Infratech Ltd.	586.90	588.80	549417605.35 / 937478.00	603.00 / 97.95
Landmark Pr.dev.co.ltd	6.40	6.65	143028.70 / 22335.00	10.80 / 3.25
Lcc Infotech Ltd	0.80	0.75	54561.60 / 69777.00	1.40 / 0.40
Lg Balakrishnan & Br	21.00	20.20	21069215.05 / 993254.00	22.35 / 6.80
Lgb Forge Limited	2.55	2.60	91387.55 / 35313.00	3.70 / 1.30
Liberty Shoes Ltd	105.55	105.25	41252003.95 / 384517.00	113.45 / 35.00
Lic Hsg Fin	811.00	824.40	550846108.60 / 671029.00	912.00 / 178.05
Liq. Bench. E	1000.00	1000.00	59269210.36 / 59269.00	1149.80 / 851.10
Lloyd Electric	65.85	67.45	17184137.05 / 255108.00	69.60 / 13.60
Lloyd Steel Industri	9.00	9.10	1067381.75 / 117097.00	12.00 / 3.60
Lloyds Finance Ltd	2.15	2.15	429154.25 / 200790.00	3.20 / 1.00
Lml Ltd	9.50	9.65	2742315.80 / 285021.00	12.90 / 5.25
Logix Microsystem Ltd.	60.95	63.00	21761872.95 / 351886.00	93.00 / 32.10
Lokesh Machines Ltd	48.85	47.10	59140438.35 / 1162064.00	54.45 / 18.10
Lotus Eye Hospital Ltd.	35.75	37.50	146690.30 / 4084.00	47.70 / 24.50
Lt Overseas Limited	71.55	72.60	70198581.90 / 964988.00	84.25 / 25.50
Lumax Auto Tech Ltd	72.65	74.40	1990635.50 / 26909.00	82.85 / 15.25
Lumax Automotive Sys	51.50	49.30	2218872.10 / 43033.00	51.80 / 13.90
Lumax Industries Ltd	178.95	184.30	713530.90 / 3963.00	214.65 / 56.50
Lupin Limited	1447.30	1437.75	455550780.90 / 314186.00	1465.00 / 530.05
Lyka Labs Ltd.	36.20	38.10	798271.50 / 21889.00	40.60 / 12.20