(N)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Nagarjuna Cons	150.90	154.95	315981625.05 / 2074986.00	184.00 / 34.30
Nagarjuna Fertilizer	33.80	34.75	229436534.65 / 6653963.00	46.70 / 13.30
Nagreeka Cap & Infr.ltd	44.95	45.45	127433.90 / 2828.00	59.10 / 13.80
Nagreeka Exports Ltd.	23.90	21.00	3898281.45 / 159913.00	25.20 / 9.50
Nahar Cap & Fin.	56.40	56.30	384007.70 / 6751.00	64.40 / 18.25
Nahar Inds Ent Ltd	68.40	69.35	1972857.60 / 28708.00	73.30 / 15.60
Nahar Invst & Holding Ltd	24.40	24.95	269624.70 / 10639.00	27.40 / 7.55
Nahar Spinning Mills Ltd.	78.90	82.25	1801039.55 / 22871.00	85.90 / 20.00
Nalwa Sons Investmen	1202.55	1185.60	1353778.30 / 1113.00	1503.65 / 450.00
Nandan Exim Limited	2.40	2.35	717395.10 / 310655.00	2.80 / 0.80
Natco Pharma Ltd.	115.30	115.45	10077076.75 / 86472.00	145.30 / 40.90
National Aluminium C	383.30	380.60	25356905.60 / 66014.00	407.55 / 171.25
National Fert. Ltd	65.05	66.10	8134468.15 / 123667.00	86.40 / 22.00
National Steel & Agr	19.40	18.50	929956.35 / 48157.00	24.95 / 6.40
Nava Bharat	386.30	389.30	9944730.05 / 25520.00	459.40 / 98.00
Navin Fluorine Int. Ltd	328.80	331.65	3844176.95 / 11607.00	385.65 / 74.00
Navneet Pub.	39.55	39.30	5234967.50 / 131996.00	105.35 / 36.40
Ncd 10.24% Semiann Opt Iv	1101.96	1102.65	79600.00 / 70.00	1157.00 / 1038.00
Ncd 11% Annual Opt Iv	1089.00	1095.00	21069192.35 / 45043.00	1141.00 / 1030.00
Ncd 11% Half Yearly Opt I	1103.31	1105.18	21069192.35 / 45043.00	1183.00 / 1020.00
Ncd 11% Monthly Opt I	117000.00	116995.00	234399.00 / 2.00	124200.00 / 99600.01
Ncd 11.03% Cumul. Opt Iii	1115.05	1118.88	21069192.35 / 45043.00	1132.00 / 1020.00
Ncd 11.25% Annual Opt Ii	1097.01	1094.50	21069192.35 / 45043.00	1150.00 / 1021.00
Ncd 11.25% Qtrly Opt Ii	1193.99	1181.50	234399.00 / 2.00	1310.00 / 1020.00
Ncd 12% Annual Opt Iii	1211.96	1210.65	234399.00 / 2.00	1229.75 / 1030.55
Ncd 12% Cum Opt Iv	1219.75	1227.64	234399.00 / 2.00	1299.95 / 1010.00
Ncd 9.51% Quarterly Opt I	1129.60	1139.00	79600.00 / 70.00	1176.00 / 1026.00
Ncd 9.62% Semiann Opt Ii	1102.19	1099.49	79600.00 / 70.00	1119.00 / 1030.00
Ncd 9.95% Cumul. Opt Iii	1142.44	1150.20	79600.00 / 70.00	1174.85 / 1033.00
Ncl Industries Limited	38.75	39.00	586334.15 / 15039.00	46.95 / 19.15
Ndtv Ltd	149.35	151.60	68879539.40 / 452315.00	189.30 / 71.75
Nectar Lifesciences	29.90	29.90	6005642.85 / 197015.00	32.70 / 9.75
Nelcast Limited	64.85	61.75	2279327.90 / 35472.00	65.00 / 15.85
Nelco Ltd	103.45	102.75	81694680.05 / 769235.00	107.90 / 21.15
Neocure Therapeutics Ltd	6.10	5.85	50535.25 / 8414.00	23.50 / 5.00
Nepc India Ltd	12.30	12.00	21414558.75 / 1706217.00	13.30 / 4.00
Nesco Ltd.	890.65	897.95	470152.00 / 522.00	971.00 / 353.10
Network 18 Fin	96.50	93.95	46556300.85 / 482356.00	166.70 / 58.80
Neuland Labs. Ltd	120.00	127.50	728648.80 / 5979.00	169.80 / 76.85
Neyveli Lignite Corp	150.65	152.55	90799937.75 / 596801.00	162.70 / 52.55
Nhpc Ltd	33.65	33.15	324101419.70 / 9643313.00	42.00 / 29.40
Nicco Corp Ltd	6.30	5.25	14557478.60 / 2350729.00	9.50 / 3.80
Nifty Bmark	511.24	514.00	30047685.03 / 58393.00	518.61 / 256.90
Nifty Jr Benchmark E	102.63	102.62	10188792.03 / 98089.00	104.25 / 33.00
Niit Limited	73.00	74.65	232769426.40 / 3152970.00	77.80 / 14.20
Niit Technologies Lt	171.25	173.00	57529616.45 / 334966.00	179.35 / 41.50
Nilkamal Limited	173.70	179.85	22791451.50 / 128051.00	183.05 / 42.00
Nippo Batteries Co.	412.55	417.40	103827.50 / 251.00	442.00 / 274.10
Nirma Ltd	203.55	202.00	21482071.85 / 104738.00	218.70 / 83.00
Nissan Copper Limited	27.40	27.55	42645.80 / 1547.00	33.25 / 10.55
Nitco Tiles Limited	51.20	51.65	2006559.60 / 38816.00	74.95 / 20.70
Nitin Fire Prot Ind. Ltd.	292.75	289.35	8701256.70 / 29559.00	378.50 / 115.05
Nitin Spinners Limited	8.50	8.95	504042.25 / 57874.00	9.45 / 3.20
Nmdc Ltd.	419.55	421.45	119775050.35 / 284262.00	475.45 / 135.00
Nocil	24.85	25.10	16497259.25 / 662599.00	32.70 / 9.80
Noida Toll Bridge C	37.55	38.35	46447861.00 / 1219388.00	48.50 / 17.70
Non-conv Cum Red Pref Sh	100.50	97.90	46556300.85 / 482356.00	111.00 / 65.60
Norben Tea & Exports	10.40	10.45	395744.65 / 37218.00	11.30 / 3.80
Northgate Tech. Ltd.	29.65	29.95	3113696.45 / 103639.00	74.10 / 26.00
Novopan Industries L	40.25	40.00	11088.75 / 277.00	55.70 / 11.10
Nrb Bearing Limited	59.50	60.65	1762197.15 / 29066.00	65.70 / 28.00
Nrc Ltd	12.25	11.90	1824265.80 / 146276.00	13.10 / 3.65
Ntpc Ltd	209.10	208.00	426606203.75 / 2042647.00	233.00 / 161.00
Nu Tek India Ltd	86.20	85.50	2381982.65 / 27396.00	108.95 / 23.80
Nucent Finance Ltd.	2.65	2.50	3884.05 / 1547.00	3.55 / 1.95
Nuchem Ltd	10.10	10.30	2315977.85 / 229568.00	11.45 / 4.00
Nucleus Software Exp	123.95	128.00	41277975.05 / 324025.00	138.00 / 38.75
Numeric Power Sys Ltd.	258.95	256.10	840573.85 / 3252.00	574.00 / 130.35