(O)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
O N G C	1189.60	1195.45	1083123616.20 / 907985.00	1277.65 / 587.80
Ocl India Ltd	114.20	115.95	522888.25 / 4529.00	138.50 / 38.10
Ocl Iron And Steel Ltd	28.50	29.90	603181.50 / 21099.00	37.10 / 3.50
Octav Investments Ltd	21.20	21.55	123578.15 / 5778.00	38.40 / 7.65
Oil Country Tubular	126.05	128.75	19679584.65 / 154310.00	140.70 / 28.55
Oil India Ltd	1241.60	1237.55	45626754.90 / 36703.00	1374.00 / 1090.00
Omax Autos Ltd	58.40	59.55	570020.00 / 9693.00	61.75 / 15.00
Omaxe Limited	96.40	98.40	11565001.35 / 118350.00	136.50 / 40.00
Omnitech Info	139.75	140.35	4944331.85 / 35306.00	154.90 / 29.50
Onmobile Global Ltd.	398.00	366.95	240930164.80 / 612352.00	681.90 / 201.10
Onward Technologies	20.80	19.80	120057.60 / 5772.00	24.60 / 8.75
Opto Circuits (i) Lt	216.50	214.70	96485875.40 / 444027.00	226.45 / 70.00
Oracle Fin Serv Soft Ltd.	2149.40	2159.90	112305843.80 / 52150.00	2300.00 / 410.20
Orbit Corp. Ltd.	284.75	288.30	176368540.15 / 606433.00	346.40 / 39.05
Orchid Chem	208.90	213.45	339066596.50 / 1597751.00	222.25 / 56.25
Orient Abrasive Ltd	25.95	26.00	1484519.35 / 57260.00	48.00 / 12.80
Orient Cherm. & Ind. Ltd.	46.90	48.40	490549.20 / 10335.00	53.80 / 15.45
Orient Hotels Ltd	251.35	254.40	1095310.80 / 4312.00	274.00 / 132.85
Orient Paper And Ind	46.75	48.65	9409890.00 / 198393.00	61.50 / 17.75
Oriental Bank	264.50	277.30	298401315.95 / 1107395.00	295.50 / 95.00
Oriental Trimex Ltd	14.25	14.20	257057.45 / 17873.00	17.80 / 4.25
Oswal Chem. & Fert.	20.50	21.45	19622037.30 / 935819.00	29.15 / 9.15
Oudh Sugar Mills Ltd	65.10	66.75	2084466.95 / 31667.00	85.55 / 22.00