(W)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
W.s.industries (i) Ltd.	50.70	52.30	1177312.75 / 22705.00	68.00 / 21.75
Wabco-tvs (india) Ltd	544.90	538.05	548578.20 / 1019.00	555.00 / 101.00
Walchandnagar Indust	201.80	204.00	10602080.10 / 51973.00	259.75 / 67.65
Wanbury Limited	68.20	69.30	602736.35 / 8702.00	95.00 / 24.40
Webel-sl Eng. Ltd.	358.70	360.15	1186975.50 / 3314.00	402.80 / 44.25
Weizmann Ltd	30.60	31.50	6125.00 / 200.00	42.25 / 11.50
Welspun Guj St. Ro.	267.70	268.10	311582704.30 / 1160359.00	296.30 / 45.00
Welspun India Ltd	91.35	93.50	2723431.60 / 29440.00	97.90 / 11.35
Wendt (india) Limited	640.00	629.50	194073.85 / 300.00	721.00 / 361.00
West Coast Paper Mil	68.45	70.85	6686056.85 / 95924.00	76.00 / 34.00
Wheels India Ltd	172.90	170.00	1042051.35 / 6029.00	215.00 / 98.00
Williamson Magor	63.35	63.50	209450.70 / 3290.00	71.85 / 13.75
Windsor Machines Ltd	23.60	25.00	534107.65 / 22041.00	30.20 / 5.50
Winsome Yarns Ltd	13.80	14.05	56770.05 / 4040.00	20.75 / 5.60
Wipro	644.40	648.40	621418577.60 / 955609.00	664.70 / 196.50
Wire & Wireless (i) Ltd.	18.65	18.80	53643.10 / 6433.00	27.75 / 9.10
Wockhardt Limited	175.75	176.85	9486499.50 / 53745.00	205.75 / 66.50
Wwil Partly Pd Up	8.20	8.40	53643.10 / 6433.00	10.95 / 6.40
Wyeth Ltd.	782.90	779.90	14391523.70 / 17905.00	818.00 / 402.25