(Z)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Zandu Pharma Works L	9607.65	9572.65	24771838.15 / 2541.00	12798.00 / 4019.00
Zee Entertainment Ent Ltd	262.80	257.90	114393505.85 / 438480.00	275.45 / 88.00
Zee News Limited	58.95	58.15	23093594.30 / 395562.00	62.20 / 24.00
Zenith Birla (india) Ltd	25.75	24.65	6645129.20 / 252303.00	29.90 / 9.80
Zenith Computers Lim	27.45	29.55	1724699.65 / 61269.00	33.80 / 12.00
Zenith Exports Ltd	63.20	60.70	379.15 / 6.00	69.70 / 42.80
Zenith Infotech Limi	295.55	303.00	79773.80 / 269.00	400.00 / 134.00
Zensar Technologies	315.10	318.65	12221018.45 / 38275.00	343.00 / 66.00
Zicom Elect Sec Sys Ltd	115.30	100.60	406658188.30 / 3592433.00	118.25 / 51.55
Zodiac Clothing Co.	414.65	410.10	301635.05 / 726.00	434.00 / 145.00
Zodiac Jrd-mkj Ltd	23.70	24.60	21810.45 / 913.00	26.50 / 9.70
Zuari Industries Ltd	489.75	451.30	78500942.05 / 163492.00	496.40 / 109.55
Zydus Wellness Limited	272.25	273.75	6299236.75 / 22962.00	302.00 / 195.10
Zylog Systems Ltd.	358.20	355.85	17905523.50 / 50308.00	418.00 / 60.15