+ 363.99
+ 127.70
+ 32.00
+ 158.00
+ 907.00
+ 363.99
+ 127.70
+ 127.70
+ 32.00
+ 32.00
+ 158.00
Stay updated with the latest NSE and BSE top gainers, Nifty, Sensex movements, and stock market trends on BusinessLine. Find real-time data and analysis of top gainers today in the NSE and BSE markets with companies high/low values, last price, previous close values, change, % of gain, last 5 days performance for Top gainers.
Discover the top gainers and top losers in the Indian share market, gain insights into market trends, and make informed investment decisions.
Company Name | Current Price | Day High | Day Low | Volume | Prev Close | Change | % Gain | 52 Weeks H/L(₹) |
---|---|---|---|---|---|---|---|---|
State Bank of India | 832.70 | 834.85 | 790.50 | 28,267,247.00 | 792.05 | 40.65 | +5.13 | 912.00 / 555.15 |
Bharat Electronics Ltd | 283.65 | 284.50 | 270.85 | 34,257,697.00 | 270.05 | 13.60 | +5.04 | 340.50 / 130.75 |
Eicher Motors Ltd | 4,898.15 | 4,918.55 | 4,685.45 | 1,065,816.00 | 4,720.65 | 177.50 | +3.76 | 5,105.00 / 3,275.00 |
SBI Life Insurance Company Ltd | 1,661.35 | 1,665.80 | 1,595.90 | 2,052,179.00 | 1,605.90 | 55.45 | +3.45 | 1,936.00 / 1,305.00 |
HDFC Life Insurance Company Ltd | 742.40 | 745.10 | 708.15 | 4,584,996.00 | 718.25 | 24.15 | +3.36 | 761.20 / 511.40 |
ICICI Bank Ltd | 1,331.85 | 1,335.35 | 1,299.25 | 20,655,445.00 | 1,292.85 | 39.00 | +3.02 | 1,362.35 / 908.20 |
Bajaj Finserv Ltd | 1,766.70 | 1,775.50 | 1,703.00 | 1,560,799.00 | 1,730.45 | 36.25 | +2.09 | 2,029.90 / 1,419.05 |
NTPC Ltd | 412.15 | 414.30 | 404.45 | 20,280,434.00 | 403.90 | 8.25 | +2.04 | 448.45 / 230.65 |
Adani Enterprises Ltd | 2,848.60 | 2,863.05 | 2,732.85 | 1,528,921.00 | 2,798.65 | 49.95 | +1.78 | 3,743.90 / 2,142.00 |
Tata Consumer Products Ltd | 992.05 | 995.30 | 973.80 | 1,255,982.00 | 975.90 | 16.15 | +1.65 | 1,253.42 / 869.39 |
Bajaj Finance Ltd | 7,022.50 | 7,060.00 | 6,802.20 | 1,409,656.00 | 6,911.35 | 111.15 | +1.61 | 7,830.00 / 6,187.80 |
Adani Ports & Special Economic Zone Ltd | 1,372.70 | 1,377.45 | 1,322.00 | 3,788,960.00 | 1,352.20 | 20.50 | +1.52 | 1,621.40 / 767.20 |
Grasim Industries Ltd | 2,686.00 | 2,690.00 | 2,650.00 | 611,863.00 | 2,646.95 | 39.05 | +1.48 | 2,877.75 / 1,820.81 |
Trent Ltd | 7,410.30 | 7,446.10 | 7,164.45 | 359,312.00 | 7,307.85 | 102.45 | +1.40 | 8,345.00 / 2,072.00 |
Axis Bank Ltd | 1,186.85 | 1,191.20 | 1,157.60 | 9,908,651.00 | 1,171.60 | 15.25 | +1.30 | 1,339.65 / 968.00 |
Larsen & Toubro Ltd | 3,380.90 | 3,384.40 | 3,316.00 | 2,253,286.00 | 3,340.80 | 40.10 | +1.20 | 3,919.90 / 2,856.15 |
HDFC Bank Ltd | 1,751.85 | 1,764.00 | 1,725.10 | 17,896,789.00 | 1,734.20 | 17.65 | +1.02 | 1,794.00 / 1,363.55 |
Coal India Ltd | 445.55 | 446.60 | 438.80 | 7,680,224.00 | 441.65 | 3.90 | +0.88 | 543.55 / 305.85 |
Apollo Hospitals Enterprise Ltd | 6,987.45 | 6,997.70 | 6,855.80 | 196,079.00 | 6,926.30 | 61.15 | +0.88 | 7,316.95 / 4,783.05 |
ITC Ltd | 487.95 | 489.20 | 481.30 | 6,866,129.00 | 484.15 | 3.80 | +0.78 | 528.50 / 399.35 |
Company Name | Current Price | Day High | Day Low | Volume | Prev Close | Change | % Gain | 52 Weeks H/L(₹) |
---|---|---|---|---|---|---|---|---|
State Bank of India | 832.65 | 834.50 | 790.50 | 1,593,115.00 | 792.05 | 40.60 | +5.13 | 912.10 / 555.25 |
ICICI Bank Ltd | 1,333.05 | 1,334.90 | 1,299.70 | 288,431.00 | 1,292.65 | 40.40 | +3.13 | 1,361.35 / 908.40 |
Bajaj Finserv Ltd | 1,767.85 | 1,775.00 | 1,703.15 | 25,486.00 | 1,730.15 | 37.70 | +2.18 | 2,029.00 / 1,419.00 |
NTPC Ltd | 412.25 | 414.00 | 404.55 | 767,542.00 | 403.75 | 8.50 | +2.11 | 448.30 / 230.75 |
Bajaj Finance Ltd | 7,018.70 | 7,059.45 | 6,803.00 | 20,911.00 | 6,907.40 | 111.30 | +1.61 | 7,829.95 / 6,190.00 |
Adani Ports & Special Economic Zone Ltd | 1,373.75 | 1,379.30 | 1,322.20 | 451,643.00 | 1,353.20 | 20.55 | +1.52 | 1,607.95 / 767.55 |
Axis Bank Ltd | 1,186.00 | 1,190.60 | 1,158.00 | 54,753.00 | 1,170.65 | 15.35 | +1.31 | 1,339.55 / 968.00 |
Larsen & Toubro Ltd | 3,381.95 | 3,384.45 | 3,320.00 | 56,200.00 | 3,340.10 | 41.85 | +1.25 | 3,948.60 / 2,856.85 |
HDFC Bank Ltd | 1,751.00 | 1,763.70 | 1,725.10 | 287,095.00 | 1,734.30 | 16.70 | +0.96 | 1,791.90 / 1,363.45 |
ITC Ltd | 487.95 | 489.40 | 481.35 | 297,266.00 | 484.10 | 3.85 | +0.80 | 528.55 / 399.30 |
Power Grid Corporation of India Ltd | 320.05 | 321.20 | 314.30 | 287,571.00 | 318.05 | 2.00 | +0.63 | 366.20 / 197.70 |
Kotak Mahindra Bank Ltd | 1,760.00 | 1,766.85 | 1,731.50 | 26,339.00 | 1,749.20 | 10.80 | +0.62 | 1,953.00 / 1,544.15 |
Reliance Industries Ltd | 1,340.20 | 1,342.90 | 1,320.50 | 363,373.00 | 1,334.30 | 5.90 | +0.44 | 1,608.95 / 1,110.53 |
Tata Steel Ltd | 150.05 | 150.40 | 146.50 | 2,018,073.00 | 149.45 | 0.60 | +0.40 | 184.60 / 114.25 |
HCL Technologies Ltd | 1,874.30 | 1,875.95 | 1,851.75 | 95,283.00 | 1,871.55 | 2.75 | +0.15 | 1,886.60 / 1,235.00 |
UltraTech Cement Ltd | 11,109.75 | 11,134.55 | 10,920.00 | 2,752.00 | 11,095.00 | 14.75 | +0.13 | 12,138.25 / 8,205.00 |
BSE_SENSEX | 80,369.03 | 363.99 | 0.45% |
Nifty 50 | 24,466.85 | 127.70 | 0.52% |
Nifty Bank | 52,320.70 | 1,061.40 | 2.07% |
BSE_SENSEX | 80,369.03 | 363.99 | 0.45% |
Nifty 50 | 24,466.85 | 127.70 | 0.52% |
Nifty Bank | 52,320.70 | 1,061.40 | 2.07% |
BSE_SENSEX | 80,369.03 | 363.99 | 0.45% |
Nifty 50 | 24,466.85 | 127.70 | 0.52% |
Nifty Bank | 52,320.70 | 1,061.40 | 2.07% |
BSE_SENSEX | 80,369.03 | 363.99 | 0.45% |
Nifty 50 | 24,466.85 | 127.70 | 0.52% |
Nifty Bank | 52,320.70 | 1,061.40 | 2.07% |
BSE_SENSEX | 80,369.03 | 363.99 | 0.45% |
Nifty 50 | 24,466.85 | 127.70 | 0.52% |
Nifty Bank | 52,320.70 | 1,061.40 | 2.07% |
Last | Var. | |
---|---|---|
Tata Motors Ltd | 842.75 | -4.06 % |
Maruti Suzuk... | 11046 | -3.81 % |
Hero MotoCor... | 4787.45 | -2.85 % |
Dr Reddys La... | 1274.7 | -2.81 % |
Cipla Ltd | 1477.55 | -1.70 % |
Last | Var. | |
---|---|---|
Maruti Suzuk... | 11010 | -4.11 % |
Tata Motors Ltd | 843.05 | -4.06 % |
Sun Pharmace... | 1870.9 | -1.67 % |
Bharti Airte... | 1636.85 | -1.61 % |
IndusInd Ban... | 1038.25 | -1.53 % |
Last | Var. | |
---|---|---|
India VIX | 14.515 | 1.57 % |
Nifty 10 Yr ... | 2407.75 | -0.02 % |
Nifty 10 Yr ... | 886.09 | -0.03 % |
Nifty 100 | 25321.3 | 0.58 % |
Nifty 100 Eq... | 32596.9 | 0.64 % |
Last | Var. | |
---|---|---|
BSE 100 ESG | 404.06 | 0.34 % |
BSE 100 Larg... | 9115.23 | 0.57 % |
BSE 150 MidCap | 15876.48 | 0.81 % |
BSE 200 Equa... | 12931.57 | 0.86 % |
BSE 250 Larg... | 10640.59 | 0.62 % |
Last | Var. | |
---|---|---|
BSE Sensex | 80369.03 | 0.45 % |
Nifty | 24466.85 | 0.52 % |
Hang Seng | 20701.14 | 0.49 % |
Nikkei 225 | 38903.68 | 0.77 % |
Straits Times | 3590.36 | 0.18 % |