-530.51
-180.75
+ 12.00
+ 205.00
+ 557.00
-530.51
-180.75
-180.75
+ 12.00
+ 12.00
+ 205.00
Stay updated with the latest NSE and BSE top losers, Nifty, Sensex movements, and stock market trends on BusinessLine. Find real-time data and analysis of top losers today in the NSE and BSE markets with companies high/low values, last price, previous close values, change, % of loss, last 5 days performance for Top losers.
Discover the top gainers and top losers in the Indian share market, gain insights into market trends, and make informed investment decisions.
| Company Name | Current Price | Day High | Day Low | Volume | Prev Close | Change | % Loss | 52 Weeks H/L(₹) |
|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd | 2,215.40 | 2,539.35 | 2,172.50 | 4,954,461.00 | 2,821.50 | -606.10 | -21.48 | 3,743.90 / 2,142.00 |
| Adani Ports & Special Economic Zone Ltd | 1,031.70 | 1,160.70 | 1,031.70 | 4,690,968.00 | 1,289.65 | -257.95 | -20.00 | 1,621.40 / 785.00 |
| State Bank of India | 770.95 | 798.50 | 761.55 | 16,015,966.00 | 803.00 | -32.05 | -3.99 | 912.00 / 555.15 |
| IndusInd Bank Ltd | 972.95 | 1,003.00 | 966.40 | 2,315,024.00 | 1,000.20 | -27.25 | -2.72 | 1,694.50 / 998.10 |
| SBI Life Insurance Company Ltd | 1,492.30 | 1,515.50 | 1,485.90 | 483,037.00 | 1,522.90 | -30.60 | -2.01 | 1,936.00 / 1,307.70 |
| Bharat Electronics Ltd | 273.40 | 278.45 | 270.25 | 7,119,363.00 | 279.00 | -5.60 | -2.01 | 340.50 / 137.35 |
| Britannia Industries Ltd | 4,794.60 | 4,885.00 | 4,746.90 | 446,869.00 | 4,892.70 | -98.10 | -2.01 | 6,469.90 / 4,626.00 |
| Titan Company Ltd | 3,163.30 | 3,233.95 | 3,155.05 | 505,506.00 | 3,224.70 | -61.40 | -1.90 | 3,886.95 / 3,055.65 |
| NTPC Ltd | 359.95 | 364.35 | 354.80 | 7,012,873.00 | 366.70 | -6.75 | -1.84 | 448.45 / 247.30 |
| Bharat Petroleum Corporation Ltd | 282.45 | 287.45 | 279.35 | 4,044,420.00 | 287.50 | -5.05 | -1.76 | 376.00 / 193.30 |
| Oil & Natural Gas Corpn Ltd | 244.40 | 248.00 | 241.75 | 5,833,483.00 | 248.00 | -3.60 | -1.45 | 345.00 / 188.15 |
| Bajaj Finance Ltd | 6,500.00 | 6,614.00 | 6,470.10 | 247,655.00 | 6,595.30 | -95.30 | -1.44 | 7,830.00 / 6,187.80 |
| Shriram Finance Ltd | 2,786.00 | 2,837.00 | 2,768.00 | 362,095.00 | 2,824.75 | -38.75 | -1.37 | 3,652.25 / 1,934.55 |
| Asian Paints Ltd | 2,450.10 | 2,465.95 | 2,431.30 | 434,996.00 | 2,483.70 | -33.60 | -1.35 | 3,422.95 / 2,451.10 |
| Bajaj Finserv Ltd | 1,576.60 | 1,596.00 | 1,571.30 | 274,481.00 | 1,596.35 | -19.75 | -1.24 | 2,029.90 / 1,419.05 |
| Reliance Industries Ltd | 1,226.35 | 1,243.95 | 1,220.10 | 7,395,200.00 | 1,241.65 | -15.30 | -1.23 | 1,608.80 / 1,168.20 |
| ITC Ltd | 461.65 | 463.80 | 457.75 | 5,494,031.00 | 467.35 | -5.70 | -1.22 | 528.50 / 399.35 |
| Coal India Ltd | 407.35 | 413.90 | 405.05 | 3,936,206.00 | 412.25 | -4.90 | -1.19 | 543.55 / 328.85 |
| Larsen & Toubro Ltd | 3,465.00 | 3,530.55 | 3,452.45 | 476,656.00 | 3,505.90 | -40.90 | -1.17 | 3,919.90 / 3,031.05 |
| HDFC Life Insurance Company Ltd | 672.90 | 680.95 | 668.85 | 705,008.00 | 680.40 | -7.50 | -1.10 | 761.20 / 511.40 |
| Company Name | Current Price | Day High | Day Low | Volume | Prev Close | Change | % Loss | 52 Weeks H/L(₹) |
|---|---|---|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd | 1,030.20 | 1,160.15 | 1,017.15 | 382,598.00 | 1,289.05 | -258.85 | -20.08 | 1,607.95 / 785.10 |
| State Bank of India | 772.50 | 800.00 | 761.65 | 519,465.00 | 802.00 | -29.50 | -3.68 | 912.10 / 555.25 |
| IndusInd Bank Ltd | 972.45 | 1,003.95 | 967.00 | 62,751.00 | 1,000.15 | -27.70 | -2.77 | 1,694.35 / 998.00 |
| NTPC Ltd | 359.05 | 365.95 | 354.80 | 506,880.00 | 366.10 | -7.05 | -1.93 | 448.30 / 247.30 |
| Titan Company Ltd | 3,162.10 | 3,231.15 | 3,156.00 | 13,519.00 | 3,217.65 | -55.55 | -1.73 | 3,885.00 / 3,059.00 |
| Bajaj Finance Ltd | 6,496.40 | 6,605.05 | 6,472.00 | 15,134.00 | 6,601.80 | -105.40 | -1.60 | 7,829.95 / 6,190.00 |
| Asian Paints Ltd | 2,453.15 | 2,470.00 | 2,432.45 | 17,470.00 | 2,483.20 | -30.05 | -1.21 | 3,422.00 / 2,452.00 |
| Bajaj Finserv Ltd | 1,575.75 | 1,597.85 | 1,571.70 | 14,463.00 | 1,594.95 | -19.20 | -1.20 | 2,029.00 / 1,419.00 |
| Reliance Industries Ltd | 1,226.65 | 1,247.05 | 1,220.35 | 245,486.00 | 1,241.30 | -14.65 | -1.18 | 1,608.95 / 1,168.43 |
| Larsen & Toubro Ltd | 3,471.30 | 3,516.00 | 3,452.95 | 13,918.00 | 3,505.60 | -34.30 | -0.98 | 3,948.60 / 3,032.00 |
| ITC Ltd | 463.00 | 464.20 | 457.70 | 235,073.00 | 467.35 | -4.35 | -0.93 | 528.55 / 399.30 |
| JSW Steel Ltd | 941.95 | 946.00 | 936.40 | 14,003.00 | 947.70 | -5.75 | -0.61 | 1,063.35 / 760.55 |
| Mahindra & Mahindra Ltd | 2,933.25 | 2,980.00 | 2,918.20 | 33,067.00 | 2,948.10 | -14.85 | -0.50 | 3,221.10 / 1,535.00 |
| Nestle India Ltd | 2,207.70 | 2,214.85 | 2,187.85 | 11,663.00 | 2,218.85 | -11.15 | -0.50 | 2,777.00 / 2,170.00 |
| Maruti Suzuki India Ltd | 10,914.05 | 10,998.00 | 10,771.95 | 5,008.00 | 10,968.45 | -54.40 | -0.50 | 13,675.00 / 9,738.40 |
| Bharti Airtel Ltd | 1,519.00 | 1,541.00 | 1,514.15 | 73,894.00 | 1,525.95 | -6.95 | -0.46 | 1,778.95 / 942.00 |
| ICICI Bank Ltd | 1,244.00 | 1,251.60 | 1,233.00 | 45,253.00 | 1,248.70 | -4.70 | -0.38 | 1,361.35 / 914.80 |
| Tech Mahindra Ltd | 1,692.95 | 1,724.00 | 1,690.90 | 13,817.00 | 1,699.20 | -6.25 | -0.37 | 1,761.30 / 1,163.70 |
| HDFC Bank Ltd | 1,736.85 | 1,758.75 | 1,733.70 | 92,054.00 | 1,742.25 | -5.40 | -0.31 | 1,791.90 / 1,363.45 |
| Tata Motors Ltd | 782.00 | 787.70 | 766.40 | 579,687.00 | 783.40 | -1.40 | -0.18 | 1,179.05 / 670.60 |
| BSE_SENSEX | 77,097.85 | -480.53 | -0.62% |
| Nifty 50 | 23,332.10 | -186.40 | -0.79% |
| Nifty Bank | 50,181.75 | -444.75 | -0.88% |
| BSE_SENSEX | 77,097.85 | -480.53 | -0.62% |
| Nifty 50 | 23,332.10 | -186.40 | -0.79% |
| Nifty Bank | 50,181.75 | -444.75 | -0.88% |
| BSE_SENSEX | 77,097.85 | -480.53 | -0.62% |
| Nifty 50 | 23,332.10 | -186.40 | -0.79% |
| Nifty Bank | 50,181.75 | -444.75 | -0.88% |
| BSE_SENSEX | 77,097.85 | -480.53 | -0.62% |
| Nifty 50 | 23,332.10 | -186.40 | -0.79% |
| Nifty Bank | 50,181.75 | -444.75 | -0.88% |
| BSE_SENSEX | 77,097.85 | -480.53 | -0.62% |
| Nifty 50 | 23,332.10 | -186.40 | -0.79% |
| Nifty Bank | 50,181.75 | -444.75 | -0.88% |
| Last | Var. | |
|---|---|---|
| Infosys Ltd | 1841.45 | 0.92 % |
| HCL Technolo... | 1828.8 | 0.45 % |
| Tata Consult... | 4057.2 | 0.44 % |
| Power Grid C... | 316.3 | 0.40 % |
| Apollo Hospi... | 6710.45 | 0.35 % |
| Last | Var. | |
|---|---|---|
| Power Grid C... | 320.1 | 1.60 % |
| Tata Consult... | 4066.8 | 0.68 % |
| Infosys Ltd | 1837.2 | 0.64 % |
| HCL Technolo... | 1831 | 0.59 % |
| UltraTech Ce... | 10830 | 0.51 % |
| Last | Var. | |
|---|---|---|
| India VIX | 16.1025 | 2.81 % |
| Nifty 10 Yr ... | 2414.18 | -0.06 % |
| Nifty 10 Yr ... | 886.29 | -0.07 % |
| Nifty 100 | 24051.85 | -1.32 % |
| Nifty 100 Eq... | 30550.6 | -2.29 % |
| Last | Var. | |
|---|---|---|
| BSE 100 ESG | 387.11 | -0.61 % |
| BSE 100 Larg... | 8674.51 | -1.21 % |
| BSE 150 MidCap | 15216.46 | -0.82 % |
| BSE 200 Equa... | 12239.44 | -1.69 % |
| BSE 250 Larg... | 10140.64 | -1.13 % |
| Last | Var. | |
|---|---|---|
| BSE Sensex | 76956.7 | -0.80 % |
| Nifty | 23296.95 | -0.94 % |
| Hang Seng | 19705.01 | 0.21 % |
| Nikkei 225 | 38352.34 | -0.16 % |
| Straits Times | 3743.64 | -0.38 % |
